E-Dinar Coin Historical Data

EDR Page 25
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $ 0.00493
-6.88%
$ 4.37 million $ 55,408
Aug 21, 2020 $ 0.0053
-18.60%
$ 4.69 million $ 39,945
Aug 20, 2020 $ 0.00651
+4.02%
$ 5.77 million $ 2,708
Aug 19, 2020 $ 0.00626
+25.48%
$ 5.54 million $ 38,873
Aug 18, 2020 $ 0.00499
-18.25%
$ 4.42 million $ 51,988
Aug 17, 2020 $ 0.00609
+10.46%
$ 5.4 million $ 35,032
Aug 16, 2020 $ 0.00551
+12.96%
$ 4.89 million $ 389
Aug 15, 2020 $ 0.00488
+24.38%
$ 4.33 million $ 617
Aug 14, 2020 $ 0.00392
-32.75%
$ 3.48 million $ 509
Aug 13, 2020 $ 0.00583
+13.25%
$ 5.17 million $ 1,037
Aug 12, 2020 $ 0.00515
+519.66%
$ 4.56 million $ 738
Aug 11, 2020 $ 0.00083
+149.88%
$ 735,721 $ 5,333
Aug 10, 2020 $ 0.000332
-35.50%
$ 294,337 $ 12,083
Aug 9, 2020 $ 0.000518
+2.05%
$ 458,949 $ 8,458
Aug 8, 2020 $ 0.000507
+58.26%
$ 449,120 $ 5,444
Aug 7, 2020 $ 0.00032
-12.23%
$ 283,856 $ 9,728
Aug 6, 2020 $ 0.000365
-20.48%
$ 323,365 $ 11,200
Aug 5, 2020 $ 0.000459
+15.98%
$ 406,586 $ 12,958
Aug 4, 2020 $ 0.000395
-24.05%
$ 350,487 $ 10,783
Aug 3, 2020 $ 0.000521
-18.38%
$ 461,760 $ 12,049
Aug 2, 2020 $ 0.000638
-33.96%
$ 565,500 $ 6,361
Aug 1, 2020 $ 0.000965
+73.28%
$ 855,228 $ 6,547
Jul 31, 2020 $ 0.000557
-26.95%
$ 493,513 $ 12,188
Jul 30, 2020 $ 0.000763
+6.54%
$ 675,754 $ 11,035
Jul 29, 2020 $ 0.000716
-14.19%
$ 634,193 $ 7,499
Jul 28, 2020 $ 0.000834
+36.59%
$ 738,966 $ 4,605
Jul 27, 2020 $ 0.00061
+56.50%
$ 540,831 $ 11,956
Jul 26, 2020 $ 0.00039
-20.19%
$ 345,566 $ 3,203
Jul 25, 2020 $ 0.000488
-26.78%
$ 432,893 $ 9,305
Jul 24, 2020 $ 0.000666
-28.94%
$ 590,479 $ 5,439
Jul 23, 2020 $ 0.000937
+24.75%
$ 830,688 $ 6,274
Jul 22, 2020 $ 0.000753
+65.54%
$ 667,066 $ 6,016
Jul 21, 2020 $ 0.000455
-17.51%
$ 402,967 $ 5,103
Jul 20, 2020 $ 0.000551
+171.45%
$ 488,491 $ 4,029
Jul 19, 2020 $ 0.000203
-21.22%
$ 179,982 $ 9,009
Jul 18, 2020 $ 0.000258
-3.15%
$ 228,488 $ 7,189
Jul 17, 2020 $ 0.000266
+0.29%
$ 235,928 $ 9,025
Jul 16, 2020 $ 0.000266
-20.07%
$ 235,309 $ 8,595
Jul 15, 2020 $ 0.000332
+19.33%
$ 294,433 $ 786
Jul 14, 2020 $ 0.000278
+0.10%
$ 246,764 $ 350
Jul 13, 2020 $ 0.000278
-0.70%
$ 246,617 $ 324
Jul 12, 2020 $ 0.00028
-24.42%
$ 248,264 $ 243
Jul 11, 2020 $ 0.000371
+32.52%
$ 328,429 $ 535
Jul 10, 2020 $ 0.00028
-24.54%
$ 247,818 $ 197
Jul 9, 2020 $ 0.000371
+30.34%
$ 328,412 $ 891
Jul 8, 2020 $ 0.000284
-23.71%
$ 251,948 $ 136
Jul 7, 2020 $ 0.000373
-90.91%
$ 330,131 $ 63
Jul 6, 2020 $ 0.0041
-10.05%
$ 3.63 million $ 789
Jul 5, 2020 $ 0.00456
+64.24%
$ 4.04 million $ 12,104
Jul 4, 2020 $ 0.00277
+3.97%
$ 2.46 million $ 18,260