Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

E-Dinar Coin Historical Data

EDR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2020 $0.00493
-6.88%
$4.37 million $55,408
Aug 21, 2020 $0.0053
-18.60%
$4.69 million $39,945
Aug 20, 2020 $0.00651
+4.02%
$5.77 million $2,708
Aug 19, 2020 $0.00626
+25.48%
$5.54 million $38,873
Aug 18, 2020 $0.00499
-18.25%
$4.42 million $51,988
Aug 17, 2020 $0.00609
+10.46%
$5.4 million $35,032
Aug 16, 2020 $0.00551
+12.96%
$4.89 million $389
Aug 15, 2020 $0.00488
+24.38%
$4.33 million $617
Aug 14, 2020 $0.00392
-32.75%
$3.48 million $509
Aug 13, 2020 $0.00583
+13.25%
$5.17 million $1,037
Aug 12, 2020 $0.00515
+519.66%
$4.56 million $738
Aug 11, 2020 $0.00083
+149.88%
$735,721 $5,333
Aug 10, 2020 $0.000332
-35.50%
$294,337 $12,083
Aug 9, 2020 $0.000518
+2.05%
$458,949 $8,458
Aug 8, 2020 $0.000507
+58.26%
$449,120 $5,444
Aug 7, 2020 $0.00032
-12.23%
$283,856 $9,728
Aug 6, 2020 $0.000365
-20.48%
$323,365 $11,200
Aug 5, 2020 $0.000459
+15.98%
$406,586 $12,958
Aug 4, 2020 $0.000395
-24.05%
$350,487 $10,783
Aug 3, 2020 $0.000521
-18.38%
$461,760 $12,049
Aug 2, 2020 $0.000638
-33.96%
$565,500 $6,361
Aug 1, 2020 $0.000965
+73.28%
$855,228 $6,547
Jul 31, 2020 $0.000557
-26.95%
$493,513 $12,188
Jul 30, 2020 $0.000763
+6.54%
$675,754 $11,035
Jul 29, 2020 $0.000716
-14.19%
$634,193 $7,499
Jul 28, 2020 $0.000834
+36.59%
$738,966 $4,605
Jul 27, 2020 $0.00061
+56.50%
$540,831 $11,956
Jul 26, 2020 $0.00039
-20.19%
$345,566 $3,203
Jul 25, 2020 $0.000488
-26.78%
$432,893 $9,305
Jul 24, 2020 $0.000666
-28.94%
$590,479 $5,439
Jul 23, 2020 $0.000937
+24.75%
$830,688 $6,274
Jul 22, 2020 $0.000753
+65.54%
$667,066 $6,016
Jul 21, 2020 $0.000455
-17.51%
$402,967 $5,103
Jul 20, 2020 $0.000551
+171.45%
$488,491 $4,029
Jul 19, 2020 $0.000203
-21.22%
$179,982 $9,009
Jul 18, 2020 $0.000258
-3.15%
$228,488 $7,189
Jul 17, 2020 $0.000266
+0.29%
$235,928 $9,025
Jul 16, 2020 $0.000266
-20.07%
$235,309 $8,595
Jul 15, 2020 $0.000332
+19.33%
$294,433 $786
Jul 14, 2020 $0.000278
+0.10%
$246,764 $350
Jul 13, 2020 $0.000278
-0.70%
$246,617 $324
Jul 12, 2020 $0.00028
-24.42%
$248,264 $243
Jul 11, 2020 $0.000371
+32.52%
$328,429 $535
Jul 10, 2020 $0.00028
-24.54%
$247,818 $197
Jul 9, 2020 $0.000371
+30.34%
$328,412 $891
Jul 8, 2020 $0.000284
-23.71%
$251,948 $136
Jul 7, 2020 $0.000373
-90.91%
$330,131 $63
Jul 6, 2020 $0.0041
-10.05%
$3.63 million $789
Jul 5, 2020 $0.00456
+64.24%
$4.04 million $12,104
Jul 4, 2020 $0.00277
+3.97%
$2.46 million $18,260