E-Dinar Coin Historical Data

EDR Page 25
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $0.00493
-6.88%
$4.37 million $55,408
Aug 21, 2020 $0.0053
-18.60%
$4.69 million $39,945
Aug 20, 2020 $0.00651
+4.02%
$5.77 million $2,708
Aug 19, 2020 $0.00626
+25.48%
$5.54 million $38,873
Aug 18, 2020 $0.00499
-18.25%
$4.42 million $51,988
Aug 17, 2020 $0.00609
+10.46%
$5.4 million $35,032
Aug 16, 2020 $0.00551
+12.96%
$4.89 million $389
Aug 15, 2020 $0.00488
+24.38%
$4.33 million $617
Aug 14, 2020 $0.00392
-32.75%
$3.48 million $509
Aug 13, 2020 $0.00583
+13.25%
$5.17 million $1,037
Aug 12, 2020 $0.00515
+519.66%
$4.56 million $738
Aug 11, 2020 $0.00083
+149.88%
$735,721 $5,333
Aug 10, 2020 $0.000332
-35.50%
$294,337 $12,083
Aug 9, 2020 $0.000518
+2.05%
$458,949 $8,458
Aug 8, 2020 $0.000507
+58.26%
$449,120 $5,444
Aug 7, 2020 $0.00032
-12.23%
$283,856 $9,728
Aug 6, 2020 $0.000365
-20.48%
$323,365 $11,200
Aug 5, 2020 $0.000459
+15.98%
$406,586 $12,958
Aug 4, 2020 $0.000395
-24.05%
$350,487 $10,783
Aug 3, 2020 $0.000521
-18.38%
$461,760 $12,049
Aug 2, 2020 $0.000638
-33.96%
$565,500 $6,361
Aug 1, 2020 $0.000965
+73.28%
$855,228 $6,547
Jul 31, 2020 $0.000557
-26.95%
$493,513 $12,188
Jul 30, 2020 $0.000763
+6.54%
$675,754 $11,035
Jul 29, 2020 $0.000716
-14.19%
$634,193 $7,499
Jul 28, 2020 $0.000834
+36.59%
$738,966 $4,605
Jul 27, 2020 $0.00061
+56.50%
$540,831 $11,956
Jul 26, 2020 $0.00039
-20.19%
$345,566 $3,203
Jul 25, 2020 $0.000488
-26.78%
$432,893 $9,305
Jul 24, 2020 $0.000666
-28.94%
$590,479 $5,439
Jul 23, 2020 $0.000937
+24.75%
$830,688 $6,274
Jul 22, 2020 $0.000753
+65.54%
$667,066 $6,016
Jul 21, 2020 $0.000455
-17.51%
$402,967 $5,103
Jul 20, 2020 $0.000551
+171.45%
$488,491 $4,029
Jul 19, 2020 $0.000203
-21.22%
$179,982 $9,009
Jul 18, 2020 $0.000258
-3.15%
$228,488 $7,189
Jul 17, 2020 $0.000266
+0.29%
$235,928 $9,025
Jul 16, 2020 $0.000266
-20.07%
$235,309 $8,595
Jul 15, 2020 $0.000332
+19.33%
$294,433 $786
Jul 14, 2020 $0.000278
+0.10%
$246,764 $350
Jul 13, 2020 $0.000278
-0.70%
$246,617 $324
Jul 12, 2020 $0.00028
-24.42%
$248,264 $243
Jul 11, 2020 $0.000371
+32.52%
$328,429 $535
Jul 10, 2020 $0.00028
-24.54%
$247,818 $197
Jul 9, 2020 $0.000371
+30.34%
$328,412 $891
Jul 8, 2020 $0.000284
-23.71%
$251,948 $136
Jul 7, 2020 $0.000373
-90.91%
$330,131 $63
Jul 6, 2020 $0.0041
-10.05%
$3.63 million $789
Jul 5, 2020 $0.00456
+64.24%
$4.04 million $12,104
Jul 4, 2020 $0.00277
+3.97%
$2.46 million $18,260