E-Dinar Coin Historical Data

EDR Page 26
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $0.00267
-10.85%
$2.36 million $14,677
Jul 2, 2020 $0.00299
-16.14%
$2.65 million $19,587
Jul 1, 2020 $0.00357
+7.52%
$3.16 million $2,694
Jun 30, 2020 $0.00332
-7.09%
$2.94 million $2,902
Jun 29, 2020 $0.00358
+29.18%
$3.17 million $3,222
Jun 28, 2020 $0.00277
+0.56%
$2.45 million $2,597
Jun 27, 2020 $0.00275
+398.78%
$2.44 million $976
Jun 26, 2020 $0.000551
+18.87%
$488,480 $875
Jun 25, 2020 $0.000464
-24.99%
$411,027 $1,517
Jun 24, 2020 $0.000618
-74.08%
$548,060 $2,078
Jun 23, 2020 $0.00239
-49.70%
$2.11 million $13,341
Jun 22, 2020 $0.00474
+3.28%
$4.2 million $23,903
Jun 21, 2020 $0.00459
+20.44%
$4.07 million $22,337
Jun 20, 2020 $0.00381
+34.94%
$3.38 million $14,813
Jun 19, 2020 $0.00283
-19.32%
$2.51 million $11,681
Jun 18, 2020 $0.00351
+15.52%
$3.11 million $8,617
Jun 17, 2020 $0.00304
-7.28%
$2.69 million $3,020
Jun 16, 2020 $0.00328
-3.56%
$2.9 million $1,652
Jun 15, 2020 $0.0034
-21.12%
$3.01 million $26
Jun 14, 2020 $0.00431
-3.21%
$3.82 million $0
Jun 13, 2020 $0.00445
+0.76%
$3.94 million $0
Jun 12, 2020 $0.00442
+2.27%
$3.91 million $0
Jun 11, 2020 $0.00432
-6.22%
$3.83 million $0
Jun 10, 2020 $0.00461
+14.27%
$4.08 million $0
Jun 9, 2020 $0.00403
+53.25%
$3.57 million $56
Jun 8, 2020 $0.00263
-60.01%
$2.33 million $2,910
Jun 7, 2020 $0.00657
+144.60%
$5.83 million $10,782
Jun 6, 2020 $0.00269
-55.09%
$2.38 million $12,775
Jun 5, 2020 $0.00599
+43.32%
$5.3 million $7,802
Jun 4, 2020 $0.00418
+7.37%
$3.7 million $14,653
Jun 3, 2020 $0.00389
-18.56%
$3.45 million $15,034
Jun 2, 2020 $0.00478
-6.48%
$4.23 million $22,419
Jun 1, 2020 $0.00511
+17.40%
$4.53 million $18,581
May 31, 2020 $0.00435
+41.30%
$3.86 million $16,603
May 30, 2020 $0.00308
-72.85%
$2.73 million $39,354
May 29, 2020 $0.0114
-0.19%
$10.06 million $931,578
May 28, 2020 $0.0114
+98.93%
$10.07 million $945,054
May 27, 2020 $0.00571
-5.18%
$5.06 million $386,657
May 26, 2020 $0.00603
-44.10%
$5.34 million $359,267
May 25, 2020 $0.0108
-0.13%
$9.55 million $876,451
May 24, 2020 $0.0108
-3.40%
$9.57 million $854,677
May 23, 2020 $0.0112
+86.04%
$9.91 million $898,479
May 22, 2020 $0.00601
-46.15%
$5.33 million $355,682
May 21, 2020 $0.0112
+92.39%
$9.89 million $875,174
May 20, 2020 $0.0058
+0.16%
$5.14 million $381,880
May 19, 2020 $0.00579
-2.43%
$5.14 million $395,902
May 18, 2020 $0.00594
-48.59%
$5.26 million $389,599
May 17, 2020 $0.0116
+3.28%
$10.24 million $952,257
May 16, 2020 $0.0112
+0.24%
$9.91 million $931,771
May 15, 2020 $0.0112
+87.43%
$9.88 million $925,986