Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

E-Dinar Coin Historical Data

EDR Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2020 $0.00267
-10.85%
$2.36 million $14,677
Jul 2, 2020 $0.00299
-16.14%
$2.65 million $19,587
Jul 1, 2020 $0.00357
+7.52%
$3.16 million $2,694
Jun 30, 2020 $0.00332
-7.09%
$2.94 million $2,902
Jun 29, 2020 $0.00358
+29.18%
$3.17 million $3,222
Jun 28, 2020 $0.00277
+0.56%
$2.45 million $2,597
Jun 27, 2020 $0.00275
+398.78%
$2.44 million $976
Jun 26, 2020 $0.000551
+18.87%
$488,480 $875
Jun 25, 2020 $0.000464
-24.99%
$411,027 $1,517
Jun 24, 2020 $0.000618
-74.08%
$548,060 $2,078
Jun 23, 2020 $0.00239
-49.70%
$2.11 million $13,341
Jun 22, 2020 $0.00474
+3.28%
$4.2 million $23,903
Jun 21, 2020 $0.00459
+20.44%
$4.07 million $22,337
Jun 20, 2020 $0.00381
+34.94%
$3.38 million $14,813
Jun 19, 2020 $0.00283
-19.32%
$2.51 million $11,681
Jun 18, 2020 $0.00351
+15.52%
$3.11 million $8,617
Jun 17, 2020 $0.00304
-7.28%
$2.69 million $3,020
Jun 16, 2020 $0.00328
-3.56%
$2.9 million $1,652
Jun 15, 2020 $0.0034
-21.12%
$3.01 million $26
Jun 14, 2020 $0.00431
-3.21%
$3.82 million $0
Jun 13, 2020 $0.00445
+0.76%
$3.94 million $0
Jun 12, 2020 $0.00442
+2.27%
$3.91 million $0
Jun 11, 2020 $0.00432
-6.22%
$3.83 million $0
Jun 10, 2020 $0.00461
+14.27%
$4.08 million $0
Jun 9, 2020 $0.00403
+53.25%
$3.57 million $56
Jun 8, 2020 $0.00263
-60.01%
$2.33 million $2,910
Jun 7, 2020 $0.00657
+144.60%
$5.83 million $10,782
Jun 6, 2020 $0.00269
-55.09%
$2.38 million $12,775
Jun 5, 2020 $0.00599
+43.32%
$5.3 million $7,802
Jun 4, 2020 $0.00418
+7.37%
$3.7 million $14,653
Jun 3, 2020 $0.00389
-18.56%
$3.45 million $15,034
Jun 2, 2020 $0.00478
-6.48%
$4.23 million $22,419
Jun 1, 2020 $0.00511
+17.40%
$4.53 million $18,581
May 31, 2020 $0.00435
+41.30%
$3.86 million $16,603
May 30, 2020 $0.00308
-72.85%
$2.73 million $39,354
May 29, 2020 $0.0114
-0.19%
$10.06 million $931,578
May 28, 2020 $0.0114
+98.93%
$10.07 million $945,054
May 27, 2020 $0.00571
-5.18%
$5.06 million $386,657
May 26, 2020 $0.00603
-44.10%
$5.34 million $359,267
May 25, 2020 $0.0108
-0.13%
$9.55 million $876,451
May 24, 2020 $0.0108
-3.40%
$9.57 million $854,677
May 23, 2020 $0.0112
+86.04%
$9.91 million $898,479
May 22, 2020 $0.00601
-46.15%
$5.33 million $355,682
May 21, 2020 $0.0112
+92.39%
$9.89 million $875,174
May 20, 2020 $0.0058
+0.16%
$5.14 million $381,880
May 19, 2020 $0.00579
-2.43%
$5.14 million $395,902
May 18, 2020 $0.00594
-48.59%
$5.26 million $389,599
May 17, 2020 $0.0116
+3.28%
$10.24 million $952,257
May 16, 2020 $0.0112
+0.24%
$9.91 million $931,771
May 15, 2020 $0.0112
+87.43%
$9.88 million $925,986