E-Dinar Coin Historical Data

EDR Page 27
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $0.00595
-46.50%
$5.27 million $402,358
May 13, 2020 $0.0111
+92.58%
$9.86 million $915,921
May 12, 2020 $0.00578
-44.92%
$5.12 million $372,804
May 11, 2020 $0.0105
-3.82%
$9.29 million $862,790
May 10, 2020 $0.0109
-5.92%
$9.66 million $858,400
May 9, 2020 $0.0116
+92.19%
$10.27 million $936,912
May 8, 2020 $0.00603
-48.76%
$5.35 million $406,053
May 7, 2020 $0.0118
+105.30%
$10.43 million $985,145
May 6, 2020 $0.00573
-4.56%
$5.08 million $391,912
May 5, 2020 $0.006
+0.95%
$5.32 million $363,635
May 4, 2020 $0.00595
-45.39%
$5.27 million $360,367
May 3, 2020 $0.0109
-1.33%
$9.65 million $867,063
May 2, 2020 $0.011
+0.76%
$9.78 million $865,449
May 1, 2020 $0.011
+80.91%
$9.71 million $854,600
Apr 30, 2020 $0.00606
+5.45%
$5.37 million $334,517
Apr 29, 2020 $0.00574
-3.77%
$5.09 million $361,671
Apr 28, 2020 $0.00596
+5.29%
$5.29 million $325,638
Apr 27, 2020 $0.00566
-39.76%
$5.02 million $343,224
Apr 26, 2020 $0.0094
+0.93%
$8.33 million $778,202
Apr 25, 2020 $0.00931
+62.60%
$8.25 million $753,718
Apr 24, 2020 $0.00573
+1.16%
$5.08 million $327,201
Apr 23, 2020 $0.00566
-37.10%
$5.02 million $338,483
Apr 22, 2020 $0.009
+7.45%
$7.98 million $730,502
Apr 21, 2020 $0.00838
+1.47%
$7.43 million $722,734
Apr 20, 2020 $0.00826
-8.12%
$7.32 million $748,951
Apr 19, 2020 $0.00899
-3.58%
$7.97 million $726,835
Apr 18, 2020 $0.00932
+0.84%
$8.26 million $710,400
Apr 17, 2020 $0.00924
-0.04%
$8.19 million $705,645
Apr 16, 2020 $0.00925
+3.69%
$8.19 million $692,117
Apr 15, 2020 $0.00892
+55.72%
$7.9 million $649,749
Apr 14, 2020 $0.00573
-1.98%
$5.08 million $295,769
Apr 13, 2020 $0.00584
-34.35%
$5.18 million $276,908
Apr 12, 2020 $0.00891
+1.83%
$7.9 million $689,690
Apr 11, 2020 $0.00875
+60.83%
$7.75 million $688,087
Apr 10, 2020 $0.00544
-3.28%
$4.82 million $305,730
Apr 9, 2020 $0.00563
-41.36%
$4.99 million $301,688
Apr 8, 2020 $0.00959
+54.92%
$8.5 million $696,899
Apr 7, 2020 $0.00619
-35.95%
$5.49 million $255,211
Apr 6, 2020 $0.00966
+5.76%
$8.56 million $686,709
Apr 5, 2020 $0.00913
-0.35%
$8.1 million $640,022
Apr 4, 2020 $0.00917
+0.06%
$8.12 million $654,519
Apr 3, 2020 $0.00916
-0.67%
$8.12 million $627,578
Apr 2, 2020 $0.00923
+1.53%
$8.18 million $641,792
Apr 1, 2020 $0.00909
+4.62%
$8.06 million $641,658
Mar 31, 2020 $0.00869
-0.29%
$7.7 million $613,876
Mar 30, 2020 $0.00872
+6.06%
$7.73 million $618,526
Mar 29, 2020 $0.00823
-1.32%
$7.29 million $570,404
Mar 28, 2020 $0.00834
-2.65%
$7.39 million $633,095
Mar 27, 2020 $0.00856
-6.76%
$7.59 million $622,860
Mar 26, 2020 $0.00918
-0.10%
$8.14 million $648,282