E-Dinar Coin Historical Data

EDR Page 27
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.00595
-46.50%
$ 5.27 million $ 402,358
May 13, 2020 $ 0.0111
+92.58%
$ 9.86 million $ 915,921
May 12, 2020 $ 0.00578
-44.92%
$ 5.12 million $ 372,804
May 11, 2020 $ 0.0105
-3.82%
$ 9.29 million $ 862,790
May 10, 2020 $ 0.0109
-5.92%
$ 9.66 million $ 858,400
May 9, 2020 $ 0.0116
+92.19%
$ 10.27 million $ 936,912
May 8, 2020 $ 0.00603
-48.76%
$ 5.35 million $ 406,053
May 7, 2020 $ 0.0118
+105.30%
$ 10.43 million $ 985,145
May 6, 2020 $ 0.00573
-4.56%
$ 5.08 million $ 391,912
May 5, 2020 $ 0.006
+0.95%
$ 5.32 million $ 363,635
May 4, 2020 $ 0.00595
-45.39%
$ 5.27 million $ 360,367
May 3, 2020 $ 0.0109
-1.33%
$ 9.65 million $ 867,063
May 2, 2020 $ 0.011
+0.76%
$ 9.78 million $ 865,449
May 1, 2020 $ 0.011
+80.91%
$ 9.71 million $ 854,600
Apr 30, 2020 $ 0.00606
+5.45%
$ 5.37 million $ 334,517
Apr 29, 2020 $ 0.00574
-3.77%
$ 5.09 million $ 361,671
Apr 28, 2020 $ 0.00596
+5.29%
$ 5.29 million $ 325,638
Apr 27, 2020 $ 0.00566
-39.76%
$ 5.02 million $ 343,224
Apr 26, 2020 $ 0.0094
+0.93%
$ 8.33 million $ 778,202
Apr 25, 2020 $ 0.00931
+62.60%
$ 8.25 million $ 753,718
Apr 24, 2020 $ 0.00573
+1.16%
$ 5.08 million $ 327,201
Apr 23, 2020 $ 0.00566
-37.10%
$ 5.02 million $ 338,483
Apr 22, 2020 $ 0.009
+7.45%
$ 7.98 million $ 730,502
Apr 21, 2020 $ 0.00838
+1.47%
$ 7.43 million $ 722,734
Apr 20, 2020 $ 0.00826
-8.12%
$ 7.32 million $ 748,951
Apr 19, 2020 $ 0.00899
-3.58%
$ 7.97 million $ 726,835
Apr 18, 2020 $ 0.00932
+0.84%
$ 8.26 million $ 710,400
Apr 17, 2020 $ 0.00924
-0.04%
$ 8.19 million $ 705,645
Apr 16, 2020 $ 0.00925
+3.69%
$ 8.19 million $ 692,117
Apr 15, 2020 $ 0.00892
+55.72%
$ 7.9 million $ 649,749
Apr 14, 2020 $ 0.00573
-1.98%
$ 5.08 million $ 295,769
Apr 13, 2020 $ 0.00584
-34.35%
$ 5.18 million $ 276,908
Apr 12, 2020 $ 0.00891
+1.83%
$ 7.9 million $ 689,690
Apr 11, 2020 $ 0.00875
+60.83%
$ 7.75 million $ 688,087
Apr 10, 2020 $ 0.00544
-3.28%
$ 4.82 million $ 305,730
Apr 9, 2020 $ 0.00563
-41.36%
$ 4.99 million $ 301,688
Apr 8, 2020 $ 0.00959
+54.92%
$ 8.5 million $ 696,899
Apr 7, 2020 $ 0.00619
-35.95%
$ 5.49 million $ 255,211
Apr 6, 2020 $ 0.00966
+5.76%
$ 8.56 million $ 686,709
Apr 5, 2020 $ 0.00913
-0.35%
$ 8.1 million $ 640,022
Apr 4, 2020 $ 0.00917
+0.06%
$ 8.12 million $ 654,519
Apr 3, 2020 $ 0.00916
-0.67%
$ 8.12 million $ 627,578
Apr 2, 2020 $ 0.00923
+1.53%
$ 8.18 million $ 641,792
Apr 1, 2020 $ 0.00909
+4.62%
$ 8.06 million $ 641,658
Mar 31, 2020 $ 0.00869
-0.29%
$ 7.7 million $ 613,876
Mar 30, 2020 $ 0.00872
+6.06%
$ 7.73 million $ 618,526
Mar 29, 2020 $ 0.00823
-1.32%
$ 7.29 million $ 570,404
Mar 28, 2020 $ 0.00834
-2.65%
$ 7.39 million $ 633,095
Mar 27, 2020 $ 0.00856
-6.76%
$ 7.59 million $ 622,860
Mar 26, 2020 $ 0.00918
-0.10%
$ 8.14 million $ 648,282