E-Dinar Coin Historical Data

EDR Page 28
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $0.00919
+1.14%
$8.15 million $630,198
Mar 24, 2020 $0.00909
+2.83%
$8.06 million $655,629
Mar 23, 2020 $0.00884
+8.53%
$7.84 million $616,574
Mar 22, 2020 $0.00815
-3.80%
$7.22 million $561,495
Mar 21, 2020 $0.00847
-1.51%
$7.5 million $590,485
Mar 20, 2020 $0.00859
-0.92%
$7.62 million $587,212
Mar 19, 2020 $0.00867
+12.53%
$7.69 million $557,083
Mar 18, 2020 $0.00771
+0.47%
$6.83 million $493,617
Mar 17, 2020 $0.00769
+2.37%
$6.81 million $478,516
Mar 16, 2020 $0.0075
-1.32%
$6.65 million $458,275
Mar 15, 2020 $0.0076
-0.18%
$6.74 million $515,270
Mar 14, 2020 $0.00762
-2.52%
$6.75 million $485,552
Mar 13, 2020 $0.0078
+9.95%
$6.91 million $530,635
Mar 12, 2020 $0.0071
-31.49%
$6.3 million $444,013
Mar 11, 2020 $0.0104
+66.79%
$9.19 million $727,185
Mar 10, 2020 $0.00622
-39.89%
$5.51 million $268,660
Mar 9, 2020 $0.0103
-2.46%
$9.16 million $727,591
Mar 8, 2020 $0.0106
-5.71%
$9.39 million $725,671
Mar 7, 2020 $0.0112
-2.76%
$9.96 million $823,742
Mar 6, 2020 $0.0116
+6.11%
$10.25 million $837,813
Mar 5, 2020 $0.0109
+78.43%
$9.65 million $902,603
Mar 4, 2020 $0.0061
+5.13%
$5.41 million $413,464
Mar 3, 2020 $0.00581
-0.24%
$5.14 million $357,141
Mar 2, 2020 $0.00582
-45.72%
$5.16 million $363,179
Mar 1, 2020 $0.0107
-1.61%
$9.5 million $829,733
Feb 29, 2020 $0.0109
+0.17%
$9.66 million $807,217
Feb 28, 2020 $0.0109
-0.32%
$9.65 million $838,730
Feb 27, 2020 $0.0109
+1.80%
$9.66 million $856,488
Feb 26, 2020 $0.0107
-2.14%
$9.49 million $867,656
Feb 25, 2020 $0.011
-6.25%
$9.71 million $1.02 million
Feb 24, 2020 $0.0117
-3.30%
$10.36 million $980,862
Feb 23, 2020 $0.0121
+1.11%
$10.71 million $965,829
Feb 22, 2020 $0.012
-1.47%
$10.59 million $935,455
Feb 21, 2020 $0.0121
+1.40%
$10.75 million $894,668
Feb 20, 2020 $0.012
+2.09%
$10.61 million $898,636
Feb 19, 2020 $0.0117
+75.59%
$10.39 million $951,137
Feb 18, 2020 $0.00668
+3.20%
$5.92 million $454,581
Feb 17, 2020 $0.00647
-46.25%
$5.74 million $460,250
Feb 16, 2020 $0.012
+88.29%
$10.68 million $992,538
Feb 15, 2020 $0.0064
-2.35%
$5.67 million $405,890
Feb 14, 2020 $0.00655
-3.70%
$5.81 million $416,491
Feb 13, 2020 $0.00681
+23.36%
$6.03 million $470,970
Feb 12, 2020 $0.00552
+1.77%
$4.89 million $497,822
Feb 11, 2020 $0.00542
-2.16%
$4.8 million $501,231
Feb 10, 2020 $0.00553
-0.26%
$4.9 million $484,679
Feb 9, 2020 $0.00555
-1.78%
$4.92 million $501,234
Feb 8, 2020 $0.00565
+4.93%
$5 million $467,902
Feb 7, 2020 $0.00538
+1.23%
$4.77 million $483,607
Feb 6, 2020 $0.00531
-50.69%
$4.71 million $485,275
Feb 5, 2020 $0.0108
+99.86%
$9.55 million $1.04 million