E-Dinar Coin Historical Data

EDR Page 28
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $ 0.00919
+1.14%
$ 8.15 million $ 630,198
Mar 24, 2020 $ 0.00909
+2.83%
$ 8.06 million $ 655,629
Mar 23, 2020 $ 0.00884
+8.53%
$ 7.84 million $ 616,574
Mar 22, 2020 $ 0.00815
-3.80%
$ 7.22 million $ 561,495
Mar 21, 2020 $ 0.00847
-1.51%
$ 7.5 million $ 590,485
Mar 20, 2020 $ 0.00859
-0.92%
$ 7.62 million $ 587,212
Mar 19, 2020 $ 0.00867
+12.53%
$ 7.69 million $ 557,083
Mar 18, 2020 $ 0.00771
+0.47%
$ 6.83 million $ 493,617
Mar 17, 2020 $ 0.00769
+2.37%
$ 6.81 million $ 478,516
Mar 16, 2020 $ 0.0075
-1.32%
$ 6.65 million $ 458,275
Mar 15, 2020 $ 0.0076
-0.18%
$ 6.74 million $ 515,270
Mar 14, 2020 $ 0.00762
-2.52%
$ 6.75 million $ 485,552
Mar 13, 2020 $ 0.0078
+9.95%
$ 6.91 million $ 530,635
Mar 12, 2020 $ 0.0071
-31.49%
$ 6.3 million $ 444,013
Mar 11, 2020 $ 0.0104
+66.79%
$ 9.19 million $ 727,185
Mar 10, 2020 $ 0.00622
-39.89%
$ 5.51 million $ 268,660
Mar 9, 2020 $ 0.0103
-2.46%
$ 9.16 million $ 727,591
Mar 8, 2020 $ 0.0106
-5.71%
$ 9.39 million $ 725,671
Mar 7, 2020 $ 0.0112
-2.76%
$ 9.96 million $ 823,742
Mar 6, 2020 $ 0.0116
+6.11%
$ 10.25 million $ 837,813
Mar 5, 2020 $ 0.0109
+78.43%
$ 9.65 million $ 902,603
Mar 4, 2020 $ 0.0061
+5.13%
$ 5.41 million $ 413,464
Mar 3, 2020 $ 0.00581
-0.24%
$ 5.14 million $ 357,141
Mar 2, 2020 $ 0.00582
-45.72%
$ 5.16 million $ 363,179
Mar 1, 2020 $ 0.0107
-1.61%
$ 9.5 million $ 829,733
Feb 29, 2020 $ 0.0109
+0.17%
$ 9.66 million $ 807,217
Feb 28, 2020 $ 0.0109
-0.32%
$ 9.65 million $ 838,730
Feb 27, 2020 $ 0.0109
+1.80%
$ 9.66 million $ 856,488
Feb 26, 2020 $ 0.0107
-2.14%
$ 9.49 million $ 867,656
Feb 25, 2020 $ 0.011
-6.25%
$ 9.71 million $ 1.02 million
Feb 24, 2020 $ 0.0117
-3.30%
$ 10.36 million $ 980,862
Feb 23, 2020 $ 0.0121
+1.11%
$ 10.71 million $ 965,829
Feb 22, 2020 $ 0.012
-1.47%
$ 10.59 million $ 935,455
Feb 21, 2020 $ 0.0121
+1.40%
$ 10.75 million $ 894,668
Feb 20, 2020 $ 0.012
+2.09%
$ 10.61 million $ 898,636
Feb 19, 2020 $ 0.0117
+75.59%
$ 10.39 million $ 951,137
Feb 18, 2020 $ 0.00668
+3.20%
$ 5.92 million $ 454,581
Feb 17, 2020 $ 0.00647
-46.25%
$ 5.74 million $ 460,250
Feb 16, 2020 $ 0.012
+88.29%
$ 10.68 million $ 992,538
Feb 15, 2020 $ 0.0064
-2.35%
$ 5.67 million $ 405,890
Feb 14, 2020 $ 0.00655
-3.70%
$ 5.81 million $ 416,491
Feb 13, 2020 $ 0.00681
+23.36%
$ 6.03 million $ 470,970
Feb 12, 2020 $ 0.00552
+1.77%
$ 4.89 million $ 497,822
Feb 11, 2020 $ 0.00542
-2.16%
$ 4.8 million $ 501,231
Feb 10, 2020 $ 0.00553
-0.26%
$ 4.9 million $ 484,679
Feb 9, 2020 $ 0.00555
-1.78%
$ 4.92 million $ 501,234
Feb 8, 2020 $ 0.00565
+4.93%
$ 5 million $ 467,902
Feb 7, 2020 $ 0.00538
+1.23%
$ 4.77 million $ 483,607
Feb 6, 2020 $ 0.00531
-50.69%
$ 4.71 million $ 485,275
Feb 5, 2020 $ 0.0108
+99.86%
$ 9.55 million $ 1.04 million