E-Dinar Coin Historical Data

EDR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $0.00539
-49.39%
$4.78 million $452,077
Feb 3, 2020 $0.0106
+2.67%
$9.44 million $985,148
Feb 2, 2020 $0.0104
+95.18%
$9.19 million $1.03 million
Feb 1, 2020 $0.00531
-49.63%
$4.71 million $484,901
Jan 31, 2020 $0.0106
+0.32%
$9.35 million $980,573
Jan 30, 2020 $0.0105
+7.41%
$9.32 million $1.05 million
Jan 29, 2020 $0.00979
-6.53%
$8.68 million $1.15 million
Jan 28, 2020 $0.0105
+94.32%
$9.28 million $1.01 million
Jan 27, 2020 $0.00539
-45.44%
$4.78 million $508,923
Jan 26, 2020 $0.00988
+5.17%
$8.76 million $933,068
Jan 25, 2020 $0.0094
-2.68%
$8.33 million $954,814
Jan 24, 2020 $0.00966
+76.78%
$8.56 million $933,351
Jan 23, 2020 $0.00547
+0.79%
$4.84 million $434,751
Jan 22, 2020 $0.00542
-44.78%
$4.81 million $474,185
Jan 21, 2020 $0.00982
+87.50%
$8.7 million $957,051
Jan 20, 2020 $0.00524
-44.81%
$4.64 million $441,545
Jan 19, 2020 $0.00949
-5.49%
$8.41 million $1.01 million
Jan 18, 2020 $0.01
-1.03%
$8.9 million $973,147
Jan 17, 2020 $0.0101
+2.54%
$8.99 million $980,162
Jan 16, 2020 $0.00989
+81.54%
$8.77 million $965,275
Jan 15, 2020 $0.00545
+4.07%
$4.83 million $418,096
Jan 14, 2020 $0.00524
+1.20%
$4.64 million $437,588
Jan 13, 2020 $0.00517
-1.55%
$4.58 million $450,221
Jan 12, 2020 $0.00526
+2.52%
$4.66 million $456,530
Jan 11, 2020 $0.00513
-5.07%
$4.55 million $407,922
Jan 10, 2020 $0.00541
+1.17%
$4.79 million $445,312
Jan 9, 2020 $0.00534
-6.29%
$4.74 million $422,292
Jan 8, 2020 $0.0057
-6.42%
$5.05 million $408,165
Jan 7, 2020 $0.00609
+11.52%
$5.4 million $387,639
Jan 6, 2020 $0.00546
-0.88%
$4.84 million $410,823
Jan 5, 2020 $0.00551
-6.34%
$4.88 million $433,093
Jan 4, 2020 $0.00588
-1.31%
$5.21 million $377,597
Jan 3, 2020 $0.00596
-0.85%
$5.29 million $420,755
Jan 2, 2020 $0.00602
-0.80%
$5.33 million $311,001
Jan 1, 2020 $0.00606
-7.80%
$5.37 million $377,371
Dec 31, 2019 $0.00658
+0.14%
$5.83 million $326,322
Dec 30, 2019 $0.00657
-0.60%
$5.82 million $326,888
Dec 29, 2019 $0.00661
+7.87%
$5.86 million $335,801
Dec 28, 2019 $0.0062
+5.69%
$5.49 million $384,282
Dec 27, 2019 $0.00586
-1.22%
$5.2 million $381,826
Dec 26, 2019 $0.00593
-1.17%
$5.26 million $376,565
Dec 25, 2019 $0.006
-5.34%
$5.32 million $413,158
Dec 24, 2019 $0.00634
-34.16%
$5.62 million $392,922
Dec 23, 2019 $0.00963
+1.18%
$8.53 million $749,980
Dec 22, 2019 $0.00951
+4.82%
$8.43 million $789,027
Dec 21, 2019 $0.00908
-1.56%
$8.05 million $809,123
Dec 20, 2019 $0.00922
+2.95%
$8.17 million $756,746
Dec 19, 2019 $0.00896
-2.52%
$7.94 million $809,700
Dec 18, 2019 $0.00919
+50.72%
$8.15 million $840,866
Dec 17, 2019 $0.00611
-2.90%
$5.41 million $329,688