Coinranking
E-Dinar Coin Historical Data
EDR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 20, 2023 | $0.000513 | -0.61% | ||
| Oct 19, 2023 | $0.000532 | +6.17% | ||
| Oct 18, 2023 | $0.000533 | -0.11% | ||
| Oct 17, 2023 | $0.000533 | -2.05% | ||
| Oct 16, 2023 | $0.000544 | +5.63% | ||
| Oct 15, 2023 | $0.000516 | +0.03% | ||
| Oct 14, 2023 | $0.000515 | -2.55% | ||
| Oct 13, 2023 | $0.000529 | +6.85% | ||
| Oct 12, 2023 | $0.000461 | -13.41% | ||
| Oct 11, 2023 | $0.000533 | +627.82% | ||
| Oct 10, 2023 | $0.000038 | -0.34% | ||
| Oct 9, 2023 | $0.0000391 | +1.24% | ||
| Oct 8, 2023 | $0.0000377 | -2.55% | ||
| Oct 7, 2023 | $0.0000357 | -0.84% | ||
| Oct 6, 2023 | $0.000038 | -0.05% | ||
| Oct 5, 2023 | $0.000038 | +0.08% | ||
| Sep 27, 2023 | $0.000039 | +2.73% | ||
| Sep 26, 2023 | $0.000039 | +18.03% | ||
| Sep 25, 2023 | $0.000033 | -51.76% | ||
| Sep 24, 2023 | $0.0000705 | -1.22% | ||
| Sep 23, 2023 | $0.0000714 | -8.74% | ||
| Sep 22, 2023 | $0.0000792 | +23.56% | ||
| Sep 21, 2023 | $0.0000651 | -21.62% | ||
| Sep 20, 2023 | $0.000082 | +6.45% | ||
| Sep 19, 2023 | $0.0000801 | +12.45% | ||
| Sep 18, 2023 | $0.0000732 | -10.30% | ||
| Sep 17, 2023 | $0.0000815 | +15.27% | ||
| Sep 16, 2023 | $0.0000767 | +1.90% | ||
| Sep 15, 2023 | $0.0000823 | +12.51% | ||
| Sep 14, 2023 | $0.0000721 | -7.70% | ||
| Sep 13, 2023 | $0.0000812 | +26.59% | ||
| Sep 12, 2023 | $0.0000622 | -21.55% | ||
| Sep 11, 2023 | $0.0000803 | +7.91% | ||
| Sep 10, 2023 | $0.0000744 | -4.73% | ||
| Sep 9, 2023 | $0.0000781 | +69.23% | ||
| Sep 8, 2023 | $0.0000731 | -0.76% | ||
| Sep 7, 2023 | $0.0000747 | +11.28% | ||
| Sep 6, 2023 | $0.0000661 | -14.45% | ||
| Sep 5, 2023 | $0.0000773 | +40.00% | ||
| Sep 4, 2023 | $0.000063 | -21.44% | ||
| Sep 3, 2023 | $0.0000751 | -7.74% | ||
| Sep 2, 2023 | $0.0000784 | +46.92% | ||
| Sep 1, 2023 | $0.0000513 | -29.11% | ||
| Aug 31, 2023 | $0.0000695 | +15.36% | ||
| Aug 30, 2023 | $0.0000612 | +11.02% | ||
| Aug 29, 2023 | $0.0000571 | -11.04% | ||
| Aug 28, 2023 | $0.0000572 | -15.23% | ||
| Aug 27, 2023 | $0.0000625 | +10.38% | ||
| Aug 24, 2023 | $0.0000522 | +0.29% | ||
| Aug 23, 2023 | $0.0000521 | -35.73% | ||