E-Dinar Coin Historical Data

EDR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7 $0.00114
+122.27%
$-- $23,156
Feb 28 $0.00049
-15.22%
$-- $22,738
Feb 21 $0.000581
-17.00%
$-- $34,100
Feb 14 $0.000681
+3.34%
$-- $26,985
Feb 7 $0.00061
+0.16%
$-- $27,987
Jan 31 $0.000625
-19.25%
$-- $29,609
Jan 24 $0.00075
+9.97%
$-- $21,280
Jan 17 $0.000675
+83.42%
$-- $34,093
Jan 10 $0.00041
-30.51%
$-- $8,972
Jan 3 $0.00057
-62.42%
$-- $41,635
Dec 27 $0.00161
-23.01%
$-- $59,512
Dec 20 $0.002
+7.93%
$-- $62,102
Dec 13 $0.00169
+9.42%
$-- $63,726
Dec 6 $0.00154
+4.13%
$-- $54,367
Nov 29 $0.00158
+28.57%
$-- $99,838
Nov 22 $0.00119
+5.08%
$-- $48,425
Nov 15 $0.00109
-52.17%
$-- $61,751
Nov 8 $0.00225
+43.81%
$-- $19,938
Nov 1 $0.00148
-21.00%
$-- $107,013
Oct 25 $0.00216
+0.00%
$-- $102,444
Oct 18 $0.00225
-16.56%
$-- $143,614
Oct 11 $0.00252
-2.66%
$-- $152,312
Oct 4 $0.00251
-8.04%
$-- $147,753
Sep 27 $0.00257
+5.44%
$-- $154,716
Sep 20 $0.00241
-19.67%
$-- $162,867
Sep 13 $0.00297
-35.70%
$-- $169,792
Sep 6 $0.00467
-13.61%
$-- $127,473
Aug 30 $0.00491
-19.26%
$-- $80,912
Aug 23 $0.00595
+5.32%
$-- $43,794
Aug 16 $0.00541
+30.97%
$-- $170,849
Aug 9 $0.00413
-76.90%
$-- $82,570
Aug 2 $0.00968
+142.54%
$-- $45,493
Jul 26 $0.00399
-6.41%
$-- $65,724
Jul 19 $0.00426
-80.04%
$-- $40,379
Jul 12 $0.0214
+430.03%
$-- $21,752
Jul 5 $0.00406
-83.39%
$-- $49,677
Jun 28 $0.0245
-11.21%
$-- $101,606
Jun 21 $0.0272
+188.31%
$-- $58,151
Jun 14 $0.00979
+3.12%
$-- $50,485
Jun 7 $0.00962
-65.71%
$-- $1.41 million
May 31 $0.0284
-25.03%
$-- $1.65 million
May 24 $0.0377
+90.19%
$-- $1.47 million
May 17 $0.0198
-61.75%
$-- $2.62 million
May 10 $0.0535
+36.59%
$-- $3.35 million
May 3 $0.0392
-24.43%
$-- $2.95 million
Apr 26 $0.0518
-29.77%
$-- $4.35 million
Apr 19 $0.0738
-10.21%
$-- $5.79 million
Apr 12 $0.0821
+71.83%
$-- $3.86 million
Apr 5 $0.0478
-39.89%
$-- $2.49 million
Mar 29 $0.0795
+139.75%
$-- $1.58 million