E-Dinar Coin Historical Data

EDR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7 $ 0.00114
+122.27%
$ -- $ 23,156
Feb 28 $ 0.00049
-15.22%
$ -- $ 22,738
Feb 21 $ 0.000581
-17.00%
$ -- $ 34,100
Feb 14 $ 0.000681
+3.34%
$ -- $ 26,985
Feb 7 $ 0.00061
+0.16%
$ -- $ 27,987
Jan 31 $ 0.000625
-19.25%
$ -- $ 29,609
Jan 24 $ 0.00075
+9.97%
$ -- $ 21,280
Jan 17 $ 0.000675
+83.42%
$ -- $ 34,093
Jan 10 $ 0.00041
-30.51%
$ -- $ 8,972
Jan 3 $ 0.00057
-62.42%
$ -- $ 41,635
Dec 27 $ 0.00161
-23.01%
$ -- $ 59,512
Dec 20 $ 0.002
+7.93%
$ -- $ 62,102
Dec 13 $ 0.00169
+9.42%
$ -- $ 63,726
Dec 6 $ 0.00154
+4.13%
$ -- $ 54,367
Nov 29 $ 0.00158
+28.57%
$ -- $ 99,838
Nov 22 $ 0.00119
+5.08%
$ -- $ 48,425
Nov 15 $ 0.00109
-52.17%
$ -- $ 61,751
Nov 8 $ 0.00225
+43.81%
$ -- $ 19,938
Nov 1 $ 0.00148
-21.00%
$ -- $ 107,013
Oct 25 $ 0.00216
+0.00%
$ -- $ 102,444
Oct 18 $ 0.00225
-16.56%
$ -- $ 143,614
Oct 11 $ 0.00252
-2.66%
$ -- $ 152,312
Oct 4 $ 0.00251
-8.04%
$ -- $ 147,753
Sep 27 $ 0.00257
+5.44%
$ -- $ 154,716
Sep 20 $ 0.00241
-19.67%
$ -- $ 162,867
Sep 13 $ 0.00297
-35.70%
$ -- $ 169,792
Sep 6 $ 0.00467
-13.61%
$ -- $ 127,473
Aug 30 $ 0.00491
-19.26%
$ -- $ 80,912
Aug 23 $ 0.00595
+5.32%
$ -- $ 43,794
Aug 16 $ 0.00541
+30.97%
$ -- $ 170,849
Aug 9 $ 0.00413
-76.90%
$ -- $ 82,570
Aug 2 $ 0.00968
+142.54%
$ -- $ 45,493
Jul 26 $ 0.00399
-6.41%
$ -- $ 65,724
Jul 19 $ 0.00426
-80.04%
$ -- $ 40,379
Jul 12 $ 0.0214
+430.03%
$ -- $ 21,752
Jul 5 $ 0.00406
-83.39%
$ -- $ 49,677
Jun 28 $ 0.0245
-11.21%
$ -- $ 101,606
Jun 21 $ 0.0272
+188.31%
$ -- $ 58,151
Jun 14 $ 0.00979
+3.12%
$ -- $ 50,485
Jun 7 $ 0.00962
-65.71%
$ -- $ 1.41 million
May 31 $ 0.0284
-25.03%
$ -- $ 1.65 million
May 24 $ 0.0377
+90.19%
$ -- $ 1.47 million
May 17 $ 0.0198
-61.75%
$ -- $ 2.62 million
May 10 $ 0.0535
+36.59%
$ -- $ 3.35 million
May 3 $ 0.0392
-24.43%
$ -- $ 2.95 million
Apr 26 $ 0.0518
-29.77%
$ -- $ 4.35 million
Apr 19 $ 0.0738
-10.21%
$ -- $ 5.79 million
Apr 12 $ 0.0821
+71.83%
$ -- $ 3.86 million
Apr 5 $ 0.0478
-39.89%
$ -- $ 2.49 million
Mar 29 $ 0.0795
+139.75%
$ -- $ 1.58 million