Coinranking
E-Dinar Coin Historical Data
EDR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 7 | $ 0.00114 | +122.27% | ||
| Feb 28 | $ 0.00049 | -15.22% | ||
| Feb 21 | $ 0.000581 | -17.00% | ||
| Feb 14 | $ 0.000681 | +3.34% | ||
| Feb 7 | $ 0.00061 | +0.16% | ||
| Jan 31 | $ 0.000625 | -19.25% | ||
| Jan 24 | $ 0.00075 | +9.97% | ||
| Jan 17 | $ 0.000675 | +83.42% | ||
| Jan 10 | $ 0.00041 | -30.51% | ||
| Jan 3 | $ 0.00057 | -62.42% | ||
| Dec 27 | $ 0.00161 | -23.01% | ||
| Dec 20 | $ 0.002 | +7.93% | ||
| Dec 13 | $ 0.00169 | +9.42% | ||
| Dec 6 | $ 0.00154 | +4.13% | ||
| Nov 29 | $ 0.00158 | +28.57% | ||
| Nov 22 | $ 0.00119 | +5.08% | ||
| Nov 15 | $ 0.00109 | -52.17% | ||
| Nov 8 | $ 0.00225 | +43.81% | ||
| Nov 1 | $ 0.00148 | -21.00% | ||
| Oct 25 | $ 0.00216 | +0.00% | ||
| Oct 18 | $ 0.00225 | -16.56% | ||
| Oct 11 | $ 0.00252 | -2.66% | ||
| Oct 4 | $ 0.00251 | -8.04% | ||
| Sep 27 | $ 0.00257 | +5.44% | ||
| Sep 20 | $ 0.00241 | -19.67% | ||
| Sep 13 | $ 0.00297 | -35.70% | ||
| Sep 6 | $ 0.00467 | -13.61% | ||
| Aug 30 | $ 0.00491 | -19.26% | ||
| Aug 23 | $ 0.00595 | +5.32% | ||
| Aug 16 | $ 0.00541 | +30.97% | ||
| Aug 9 | $ 0.00413 | -76.90% | ||
| Aug 2 | $ 0.00968 | +142.54% | ||
| Jul 26 | $ 0.00399 | -6.41% | ||
| Jul 19 | $ 0.00426 | -80.04% | ||
| Jul 12 | $ 0.0214 | +430.03% | ||
| Jul 5 | $ 0.00406 | -83.39% | ||
| Jun 28 | $ 0.0245 | -11.21% | ||
| Jun 21 | $ 0.0272 | +188.31% | ||
| Jun 14 | $ 0.00979 | +3.12% | ||
| Jun 7 | $ 0.00962 | -65.71% | ||
| May 31 | $ 0.0284 | -25.03% | ||
| May 24 | $ 0.0377 | +90.19% | ||
| May 17 | $ 0.0198 | -61.75% | ||
| May 10 | $ 0.0535 | +36.59% | ||
| May 3 | $ 0.0392 | -24.43% | ||
| Apr 26 | $ 0.0518 | -29.77% | ||
| Apr 19 | $ 0.0738 | -10.21% | ||
| Apr 12 | $ 0.0821 | +71.83% | ||
| Apr 5 | $ 0.0478 | -39.89% | ||
| Mar 29 | $ 0.0795 | +139.75% | ||