E-Dinar Coin Historical Data

EDR Page 30
Download
Date Close Price change Market cap Trading volume
Dec 16, 2019 $0.00629
+5.65%
$5.58 million $374,656
Dec 15, 2019 $0.00595
-1.51%
$5.28 million $383,460
Dec 14, 2019 $0.00605
-0.68%
$5.36 million $356,848
Dec 13, 2019 $0.00609
-1.69%
$5.4 million $402,572
Dec 12, 2019 $0.00619
+4.03%
$5.49 million $371,062
Dec 11, 2019 $0.00594
-0.74%
$5.26 million $405,816
Dec 10, 2019 $0.00598
+1.20%
$5.3 million $470,312
Dec 9, 2019 $0.00591
-5.70%
$5.24 million $425,954
Dec 8, 2019 $0.00627
+2.00%
$5.56 million $528,201
Dec 7, 2019 $0.00615
-0.29%
$5.45 million $451,564
Dec 6, 2019 $0.00616
+3.85%
$5.46 million $464,729
Dec 5, 2019 $0.00595
-7.68%
$5.28 million $456,423
Dec 4, 2019 $0.0065
-1.95%
$5.76 million $523,819
Dec 3, 2019 $0.00663
-27.96%
$5.87 million $514,398
Dec 2, 2019 $0.0092
-8.92%
$8.15 million $901,754
Dec 1, 2019 $0.0101
+9.17%
$8.95 million $813,927
Nov 30, 2019 $0.00925
-4.98%
$8.2 million $951,298
Nov 29, 2019 $0.00975
+3.43%
$8.64 million $979,811
Nov 28, 2019 $0.00942
-1.27%
$8.35 million $923,569
Nov 27, 2019 $0.00956
+2.38%
$8.48 million $972,807
Nov 26, 2019 $0.00934
+0.08%
$8.28 million $840,440
Nov 25, 2019 $0.00931
-3.71%
$8.25 million $947,759
Nov 24, 2019 $0.00967
+1.89%
$8.57 million $733,193
Nov 23, 2019 $0.00949
-2.15%
$8.41 million $875,364
Nov 22, 2019 $0.00966
-12.20%
$8.56 million $980,298
Nov 21, 2019 $0.011
-9.84%
$9.75 million $1.13 million
Nov 20, 2019 $0.0122
+22.07%
$10.81 million $1.3 million
Nov 19, 2019 $0.01
-2.85%
$8.86 million $1.03 million
Nov 18, 2019 $0.0103
+55.36%
$9.12 million $985,964
Nov 17, 2019 $0.00662
+10.54%
$5.87 million $559,315
Nov 16, 2019 $0.006
-5.91%
$5.32 million $468,737
Nov 15, 2019 $0.00638
-0.48%
$5.65 million $563,775
Nov 14, 2019 $0.00641
-3.12%
$5.68 million $587,117
Nov 13, 2019 $0.00661
-1.60%
$5.86 million $470,883
Nov 12, 2019 $0.00672
+8.64%
$5.96 million $547,406
Nov 11, 2019 $0.00619
-6.87%
$5.48 million $498,323
Nov 10, 2019 $0.00665
+3.35%
$5.89 million $557,916
Nov 9, 2019 $0.00644
-1.27%
$5.7 million $524,588
Nov 8, 2019 $0.00652
+0.06%
$5.78 million $545,856
Nov 7, 2019 $0.00652
-11.01%
$5.78 million $537,839
Nov 6, 2019 $0.00732
+13.02%
$6.49 million $438,294
Nov 5, 2019 $0.00647
-6.96%
$5.73 million $498,623
Nov 4, 2019 $0.00695
+6.05%
$6.16 million $577,712
Nov 3, 2019 $0.00656
+11.62%
$5.81 million $671,423
Nov 2, 2019 $0.00587
-4.30%
$5.2 million $494,255
Nov 1, 2019 $0.00614
-4.67%
$5.44 million $509,927
Oct 31, 2019 $0.00644
-0.40%
$5.7 million $538,779
Oct 30, 2019 $0.00646
-0.04%
$5.73 million $551,067
Oct 29, 2019 $0.00646
+3.69%
$5.73 million $571,937
Oct 28, 2019 $0.00624
+1.91%
$5.53 million $540,477