E-Dinar Coin Historical Data

EDR Page 30
Download
Date Close Price change Market cap Trading volume
Dec 16, 2019 $ 0.00629
+5.65%
$ 5.58 million $ 374,656
Dec 15, 2019 $ 0.00595
-1.51%
$ 5.28 million $ 383,460
Dec 14, 2019 $ 0.00605
-0.68%
$ 5.36 million $ 356,848
Dec 13, 2019 $ 0.00609
-1.69%
$ 5.4 million $ 402,572
Dec 12, 2019 $ 0.00619
+4.03%
$ 5.49 million $ 371,062
Dec 11, 2019 $ 0.00594
-0.74%
$ 5.26 million $ 405,816
Dec 10, 2019 $ 0.00598
+1.20%
$ 5.3 million $ 470,312
Dec 9, 2019 $ 0.00591
-5.70%
$ 5.24 million $ 425,954
Dec 8, 2019 $ 0.00627
+2.00%
$ 5.56 million $ 528,201
Dec 7, 2019 $ 0.00615
-0.29%
$ 5.45 million $ 451,564
Dec 6, 2019 $ 0.00616
+3.85%
$ 5.46 million $ 464,729
Dec 5, 2019 $ 0.00595
-7.68%
$ 5.28 million $ 456,423
Dec 4, 2019 $ 0.0065
-1.95%
$ 5.76 million $ 523,819
Dec 3, 2019 $ 0.00663
-27.96%
$ 5.87 million $ 514,398
Dec 2, 2019 $ 0.0092
-8.92%
$ 8.15 million $ 901,754
Dec 1, 2019 $ 0.0101
+9.17%
$ 8.95 million $ 813,927
Nov 30, 2019 $ 0.00925
-4.98%
$ 8.2 million $ 951,298
Nov 29, 2019 $ 0.00975
+3.43%
$ 8.64 million $ 979,811
Nov 28, 2019 $ 0.00942
-1.27%
$ 8.35 million $ 923,569
Nov 27, 2019 $ 0.00956
+2.38%
$ 8.48 million $ 972,807
Nov 26, 2019 $ 0.00934
+0.08%
$ 8.28 million $ 840,440
Nov 25, 2019 $ 0.00931
-3.71%
$ 8.25 million $ 947,759
Nov 24, 2019 $ 0.00967
+1.89%
$ 8.57 million $ 733,193
Nov 23, 2019 $ 0.00949
-2.15%
$ 8.41 million $ 875,364
Nov 22, 2019 $ 0.00966
-12.20%
$ 8.56 million $ 980,298
Nov 21, 2019 $ 0.011
-9.84%
$ 9.75 million $ 1.13 million
Nov 20, 2019 $ 0.0122
+22.07%
$ 10.81 million $ 1.3 million
Nov 19, 2019 $ 0.01
-2.85%
$ 8.86 million $ 1.03 million
Nov 18, 2019 $ 0.0103
+55.36%
$ 9.12 million $ 985,964
Nov 17, 2019 $ 0.00662
+10.54%
$ 5.87 million $ 559,315
Nov 16, 2019 $ 0.006
-5.91%
$ 5.32 million $ 468,737
Nov 15, 2019 $ 0.00638
-0.48%
$ 5.65 million $ 563,775
Nov 14, 2019 $ 0.00641
-3.12%
$ 5.68 million $ 587,117
Nov 13, 2019 $ 0.00661
-1.60%
$ 5.86 million $ 470,883
Nov 12, 2019 $ 0.00672
+8.64%
$ 5.96 million $ 547,406
Nov 11, 2019 $ 0.00619
-6.87%
$ 5.48 million $ 498,323
Nov 10, 2019 $ 0.00665
+3.35%
$ 5.89 million $ 557,916
Nov 9, 2019 $ 0.00644
-1.27%
$ 5.7 million $ 524,588
Nov 8, 2019 $ 0.00652
+0.06%
$ 5.78 million $ 545,856
Nov 7, 2019 $ 0.00652
-11.01%
$ 5.78 million $ 537,839
Nov 6, 2019 $ 0.00732
+13.02%
$ 6.49 million $ 438,294
Nov 5, 2019 $ 0.00647
-6.96%
$ 5.73 million $ 498,623
Nov 4, 2019 $ 0.00695
+6.05%
$ 6.16 million $ 577,712
Nov 3, 2019 $ 0.00656
+11.62%
$ 5.81 million $ 671,423
Nov 2, 2019 $ 0.00587
-4.30%
$ 5.2 million $ 494,255
Nov 1, 2019 $ 0.00614
-4.67%
$ 5.44 million $ 509,927
Oct 31, 2019 $ 0.00644
-0.40%
$ 5.7 million $ 538,779
Oct 30, 2019 $ 0.00646
-0.04%
$ 5.73 million $ 551,067
Oct 29, 2019 $ 0.00646
+3.69%
$ 5.73 million $ 571,937
Oct 28, 2019 $ 0.00624
+1.91%
$ 5.53 million $ 540,477