Coinranking
E-Dinar Coin Historical Data
EDR
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 27, 2019 | $0.00612 | -5.17% | ||
| Oct 26, 2019 | $0.00642 | -0.17% | ||
| Oct 25, 2019 | $0.00643 | +1.74% | ||
| Oct 24, 2019 | $0.00632 | -0.39% | ||
| Oct 23, 2019 | $0.00635 | -1.54% | ||
| Oct 22, 2019 | $0.00644 | +2.90% | ||
| Oct 21, 2019 | $0.00626 | -5.66% | ||
| Oct 20, 2019 | $0.00664 | +2.96% | ||
| Oct 19, 2019 | $0.00645 | +1.57% | ||
| Oct 18, 2019 | $0.00634 | -2.92% | ||
| Oct 17, 2019 | $0.00653 | +6.69% | ||
| Oct 16, 2019 | $0.00612 | +3.33% | ||
| Oct 15, 2019 | $0.00593 | +0.33% | ||
| Oct 14, 2019 | $0.00591 | +1.50% | ||
| Oct 13, 2019 | $0.00582 | +0.38% | ||
| Oct 12, 2019 | $0.0058 | -7.87% | ||
| Oct 11, 2019 | $0.0063 | +2.45% | ||
| Oct 10, 2019 | $0.00615 | +6.37% | ||
| Oct 9, 2019 | $0.00577 | -1.78% | ||
| Oct 8, 2019 | $0.00586 | -1.95% | ||
| Oct 7, 2019 | $0.00597 | -4.22% | ||
| Oct 6, 2019 | $0.00625 | +7.86% | ||
| Oct 5, 2019 | $0.0058 | +5.16% | ||
| Oct 4, 2019 | $0.00553 | +2.15% | ||
| Oct 3, 2019 | $0.00542 | -1.17% | ||
| Oct 2, 2019 | $0.00548 | -2.84% | ||
| Oct 1, 2019 | $0.00564 | +2.54% | ||
| Sep 30, 2019 | $0.0055 | +0.30% | ||
| Sep 29, 2019 | $0.00549 | -0.41% | ||
| Sep 28, 2019 | $0.00551 | -5.09% | ||
| Sep 27, 2019 | $0.0058 | +4.48% | ||
| Sep 26, 2019 | $0.00555 | -3.94% | ||
| Sep 25, 2019 | $0.00577 | -45.22% | ||
| Sep 24, 2019 | $0.0104 | +75.78% | ||
| Sep 23, 2019 | $0.00594 | -2.12% | ||
| Sep 22, 2019 | $0.00607 | +4.64% | ||
| Sep 21, 2019 | $0.0058 | -3.40% | ||
| Sep 20, 2019 | $0.006 | -3.80% | ||
| Sep 19, 2019 | $0.00624 | -3.67% | ||
| Sep 18, 2019 | $0.00647 | +11.43% | ||
| Sep 17, 2019 | $0.00581 | -49.31% | ||
| Sep 16, 2019 | $0.0115 | +1.12% | ||
| Sep 15, 2019 | $0.0113 | +94.25% | ||
| Sep 14, 2019 | $0.00584 | -47.66% | ||
| Sep 13, 2019 | $0.0112 | -4.66% | ||
| Sep 12, 2019 | $0.0117 | +0.54% | ||
| Sep 11, 2019 | $0.0116 | +1.62% | ||
| Sep 10, 2019 | $0.0114 | -1.88% | ||
| Sep 9, 2019 | $0.0116 | +89.13% | ||
| Sep 8, 2019 | $0.00615 | +1.11% | ||