Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

E-Dinar Coin Historical Data

EDR Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2019 $0.00609
-2.64%
$5.39 million $573,822
Sep 6, 2019 $0.00626
-47.01%
$5.54 million $574,710
Sep 5, 2019 $0.0118
-3.04%
$10.46 million $1.16 million
Sep 4, 2019 $0.0121
+100.20%
$10.76 million $1.13 million
Sep 3, 2019 $0.00606
-48.59%
$5.37 million $563,454
Sep 2, 2019 $0.0118
+95.43%
$10.45 million $1.12 million
Sep 1, 2019 $0.00605
+5.21%
$5.36 million $506,249
Aug 31, 2019 $0.00575
-9.81%
$5.1 million $497,799
Aug 30, 2019 $0.00638
+1.92%
$5.65 million $535,210
Aug 29, 2019 $0.00626
-2.05%
$5.55 million $502,107
Aug 28, 2019 $0.00639
-0.65%
$5.66 million $559,359
Aug 27, 2019 $0.00643
-1.82%
$5.7 million $519,106
Aug 26, 2019 $0.00653
-43.64%
$5.79 million $515,180
Aug 25, 2019 $0.0116
-1.55%
$10.26 million $1.09 million
Aug 24, 2019 $0.0118
+92.40%
$10.42 million $1.08 million
Aug 23, 2019 $0.00611
-47.24%
$5.42 million $529,951
Aug 22, 2019 $0.0116
-1.33%
$10.27 million $1.12 million
Aug 21, 2019 $0.0118
+99.33%
$10.42 million $1.07 million
Aug 20, 2019 $0.0059
-52.46%
$5.23 million $523,750
Aug 19, 2019 $0.0123
+4.55%
$10.94 million $1.18 million
Aug 18, 2019 $0.0118
-0.66%
$10.47 million $1.11 million
Aug 17, 2019 $0.0119
-3.57%
$10.52 million $1.07 million
Aug 16, 2019 $0.0123
-0.41%
$10.87 million $1.03 million
Aug 15, 2019 $0.0123
+6.70%
$10.86 million $1.05 million
Aug 14, 2019 $0.0115
-8.28%
$10.15 million $1.15 million
Aug 13, 2019 $0.0125
-2.74%
$11.07 million $1.21 million
Aug 12, 2019 $0.0129
+80.99%
$11.39 million $1.29 million
Aug 11, 2019 $0.0071
+0.31%
$6.29 million $610,618
Aug 10, 2019 $0.00708
-41.37%
$6.27 million $634,486
Aug 9, 2019 $0.0121
-8.37%
$10.72 million $1.48 million
Aug 8, 2019 $0.0132
+61.88%
$11.72 million $1.53 million
Aug 7, 2019 $0.00817
-36.74%
$7.24 million $889,377
Aug 6, 2019 $0.0129
+0.19%
$11.44 million $1.44 million
Aug 5, 2019 $0.0129
+0.37%
$11.42 million $1.44 million
Aug 4, 2019 $0.0128
+3.96%
$11.38 million $1.22 million
Aug 3, 2019 $0.0124
+2.61%
$10.95 million $1.34 million
Aug 2, 2019 $0.012
+2.33%
$10.67 million $1.37 million
Aug 1, 2019 $0.0118
-1.43%
$10.42 million $1.42 million
Jul 31, 2019 $0.0119
+0.83%
$10.58 million $1.31 million
Jul 30, 2019 $0.0118
+0.02%
$10.49 million $1.32 million
Jul 29, 2019 $0.0118
-0.56%
$10.49 million $1.3 million
Jul 28, 2019 $0.0119
-1.86%
$10.55 million $1.22 million
Jul 27, 2019 $0.0121
-1.50%
$10.75 million $1.23 million
Jul 26, 2019 $0.0123
-0.02%
$10.91 million $1.33 million
Jul 25, 2019 $0.0123
+2.30%
$10.91 million $1.29 million
Jul 24, 2019 $0.012
-0.57%
$10.67 million $1.26 million
Jul 23, 2019 $0.0121
-2.30%
$10.73 million $1.11 million
Jul 22, 2019 $0.0124
+51.62%
$10.98 million $1.34 million
Jul 21, 2019 $0.00817
-35.67%
$7.24 million $770,050
Jul 20, 2019 $0.0127
+0.91%
$11.26 million $1.4 million