Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

E-Dinar Coin Historical Data

EDR Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2019 $0.00609
-2.64%
$5.39 million $573,822
Sep 6, 2019 $0.00626
-47.01%
$5.54 million $574,710
Sep 5, 2019 $0.0118
-3.04%
$10.46 million $1.16 million
Sep 4, 2019 $0.0121
+100.20%
$10.76 million $1.13 million
Sep 3, 2019 $0.00606
-48.59%
$5.37 million $563,454
Sep 2, 2019 $0.0118
+95.43%
$10.45 million $1.12 million
Sep 1, 2019 $0.00605
+5.21%
$5.36 million $506,249
Aug 31, 2019 $0.00575
-9.81%
$5.1 million $497,799
Aug 30, 2019 $0.00638
+1.92%
$5.65 million $535,210
Aug 29, 2019 $0.00626
-2.05%
$5.55 million $502,107
Aug 28, 2019 $0.00639
-0.65%
$5.66 million $559,359
Aug 27, 2019 $0.00643
-1.82%
$5.7 million $519,106
Aug 26, 2019 $0.00653
-43.64%
$5.79 million $515,180
Aug 25, 2019 $0.0116
-1.55%
$10.26 million $1.09 million
Aug 24, 2019 $0.0118
+92.40%
$10.42 million $1.08 million
Aug 23, 2019 $0.00611
-47.24%
$5.42 million $529,951
Aug 22, 2019 $0.0116
-1.33%
$10.27 million $1.12 million
Aug 21, 2019 $0.0118
+99.33%
$10.42 million $1.07 million
Aug 20, 2019 $0.0059
-52.46%
$5.23 million $523,750
Aug 19, 2019 $0.0123
+4.55%
$10.94 million $1.18 million
Aug 18, 2019 $0.0118
-0.66%
$10.47 million $1.11 million
Aug 17, 2019 $0.0119
-3.57%
$10.52 million $1.07 million
Aug 16, 2019 $0.0123
-0.41%
$10.87 million $1.03 million
Aug 15, 2019 $0.0123
+6.70%
$10.86 million $1.05 million
Aug 14, 2019 $0.0115
-8.28%
$10.15 million $1.15 million
Aug 13, 2019 $0.0125
-2.74%
$11.07 million $1.21 million
Aug 12, 2019 $0.0129
+80.99%
$11.39 million $1.29 million
Aug 11, 2019 $0.0071
+0.31%
$6.29 million $610,618
Aug 10, 2019 $0.00708
-41.37%
$6.27 million $634,486
Aug 9, 2019 $0.0121
-8.37%
$10.72 million $1.48 million
Aug 8, 2019 $0.0132
+61.88%
$11.72 million $1.53 million
Aug 7, 2019 $0.00817
-36.74%
$7.24 million $889,377
Aug 6, 2019 $0.0129
+0.19%
$11.44 million $1.44 million
Aug 5, 2019 $0.0129
+0.37%
$11.42 million $1.44 million
Aug 4, 2019 $0.0128
+3.96%
$11.38 million $1.22 million
Aug 3, 2019 $0.0124
+2.61%
$10.95 million $1.34 million
Aug 2, 2019 $0.012
+2.33%
$10.67 million $1.37 million
Aug 1, 2019 $0.0118
-1.43%
$10.42 million $1.42 million
Jul 31, 2019 $0.0119
+0.83%
$10.58 million $1.31 million
Jul 30, 2019 $0.0118
+0.02%
$10.49 million $1.32 million
Jul 29, 2019 $0.0118
-0.56%
$10.49 million $1.3 million
Jul 28, 2019 $0.0119
-1.86%
$10.55 million $1.22 million
Jul 27, 2019 $0.0121
-1.50%
$10.75 million $1.23 million
Jul 26, 2019 $0.0123
-0.02%
$10.91 million $1.33 million
Jul 25, 2019 $0.0123
+2.30%
$10.91 million $1.29 million
Jul 24, 2019 $0.012
-0.57%
$10.67 million $1.26 million
Jul 23, 2019 $0.0121
-2.30%
$10.73 million $1.11 million
Jul 22, 2019 $0.0124
+51.62%
$10.98 million $1.34 million
Jul 21, 2019 $0.00817
-35.67%
$7.24 million $770,050
Jul 20, 2019 $0.0127
+0.91%
$11.26 million $1.4 million