E-Dinar Coin Historical Data

EDR Page 33
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $ 0.0126
+57.00%
$ 11.15 million $ 1.25 million
Jul 18, 2019 $ 0.00802
+9.54%
$ 7.1 million $ 578,600
Jul 17, 2019 $ 0.00732
+3.84%
$ 6.49 million $ 522,689
Jul 16, 2019 $ 0.00705
-44.82%
$ 6.24 million $ 527,000
Jul 15, 2019 $ 0.0128
+63.04%
$ 11.32 million $ 1.22 million
Jul 14, 2019 $ 0.00783
-42.30%
$ 6.94 million $ 587,811
Jul 13, 2019 $ 0.0136
-1.69%
$ 12.03 million $ 1.3 million
Jul 12, 2019 $ 0.0138
+3.68%
$ 12.24 million $ 1.35 million
Jul 11, 2019 $ 0.0133
-6.46%
$ 11.8 million $ 1.31 million
Jul 10, 2019 $ 0.0142
-1.66%
$ 12.62 million $ 1.41 million
Jul 9, 2019 $ 0.0145
+3.69%
$ 12.83 million $ 1.49 million
Jul 8, 2019 $ 0.014
+6.47%
$ 12.37 million $ 1.49 million
Jul 7, 2019 $ 0.0131
+5.72%
$ 11.62 million $ 1.4 million
Jul 6, 2019 $ 0.0124
+3.50%
$ 10.99 million $ 1.4 million
Jul 5, 2019 $ 0.012
-0.20%
$ 10.62 million $ 1.43 million
Jul 4, 2019 $ 0.012
+3.08%
$ 10.64 million $ 1.56 million
Jul 3, 2019 $ 0.0117
+5.67%
$ 10.33 million $ 1.68 million
Jul 2, 2019 $ 0.011
+0.86%
$ 9.77 million $ 1.55 million
Jul 1, 2019 $ 0.0109
+5.93%
$ 9.69 million $ 1.61 million
Jun 30, 2019 $ 0.0103
-10.99%
$ 9.15 million $ 1.53 million
Jun 29, 2019 $ 0.0116
+2.73%
$ 10.28 million $ 1.83 million
Jun 28, 2019 $ 0.0113
+11.42%
$ 10 million $ 1.84 million
Jun 27, 2019 $ 0.0101
-13.47%
$ 8.98 million $ 1.66 million
Jun 26, 2019 $ 0.0117
+5.11%
$ 10.38 million $ 2.12 million
Jun 25, 2019 $ 0.0111
-2.16%
$ 9.87 million $ 1.94 million
Jun 24, 2019 $ 0.0114
-2.58%
$ 10.09 million $ 1.98 million
Jun 23, 2019 $ 0.0117
+1.51%
$ 10.36 million $ 1.97 million
Jun 22, 2019 $ 0.0115
+6.12%
$ 10.2 million $ 1.88 million
Jun 21, 2019 $ 0.0109
+8.09%
$ 9.62 million $ 1.72 million
Jun 20, 2019 $ 0.01
-1.85%
$ 8.9 million $ 1.68 million
Jun 19, 2019 $ 0.0102
+8.08%
$ 9.06 million $ 1.57 million
Jun 18, 2019 $ 0.00946
-3.27%
$ 8.39 million $ 1.61 million
Jun 17, 2019 $ 0.00978
+3.20%
$ 8.67 million $ 1.64 million
Jun 16, 2019 $ 0.00948
+1.76%
$ 8.4 million $ 1.59 million
Jun 15, 2019 $ 0.00932
-3.52%
$ 8.26 million $ 1.52 million
Jun 14, 2019 $ 0.00966
+6.77%
$ 8.56 million $ 1.53 million
Jun 13, 2019 $ 0.00904
+3.03%
$ 8.02 million $ 1.46 million
Jun 12, 2019 $ 0.00878
-5.19%
$ 7.78 million $ 1.47 million
Jun 11, 2019 $ 0.00926
+5.52%
$ 8.21 million $ 1.53 million
Jun 10, 2019 $ 0.00878
-8.80%
$ 7.78 million $ 707,482
Jun 9, 2019 $ 0.00962
-1.75%
$ 8.53 million $ 755,283
Jun 8, 2019 $ 0.00979
+6.68%
$ 8.68 million $ 737,997
Jun 7, 2019 $ 0.00918
+7.79%
$ 8.13 million $ 670,048
Jun 6, 2019 $ 0.00851
+14.23%
$ 7.55 million $ 669,301
Jun 5, 2019 $ 0.00745
+55.01%
$ 6.61 million $ 609,744
Jun 4, 2019 $ 0.00481
-38.85%
$ 4.26 million $ 463,179
Jun 3, 2019 $ 0.00786
-12.43%
$ 6.97 million $ 611,823
Jun 2, 2019 $ 0.00898
-8.02%
$ 7.96 million $ 715,902
Jun 1, 2019 $ 0.00976
-2.33%
$ 8.65 million $ 698,988
May 31, 2019 $ 0.01
+4.97%
$ 8.86 million $ 814,172