Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

E-Dinar Coin Historical Data

EDR Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2019 $0.0126
+57.00%
$11.15 million $1.25 million
Jul 18, 2019 $0.00802
+9.54%
$7.1 million $578,600
Jul 17, 2019 $0.00732
+3.84%
$6.49 million $522,689
Jul 16, 2019 $0.00705
-44.82%
$6.24 million $527,000
Jul 15, 2019 $0.0128
+63.04%
$11.32 million $1.22 million
Jul 14, 2019 $0.00783
-42.30%
$6.94 million $587,811
Jul 13, 2019 $0.0136
-1.69%
$12.03 million $1.3 million
Jul 12, 2019 $0.0138
+3.68%
$12.24 million $1.35 million
Jul 11, 2019 $0.0133
-6.46%
$11.8 million $1.31 million
Jul 10, 2019 $0.0142
-1.66%
$12.62 million $1.41 million
Jul 9, 2019 $0.0145
+3.69%
$12.83 million $1.49 million
Jul 8, 2019 $0.014
+6.47%
$12.37 million $1.49 million
Jul 7, 2019 $0.0131
+5.72%
$11.62 million $1.4 million
Jul 6, 2019 $0.0124
+3.50%
$10.99 million $1.4 million
Jul 5, 2019 $0.012
-0.20%
$10.62 million $1.43 million
Jul 4, 2019 $0.012
+3.08%
$10.64 million $1.56 million
Jul 3, 2019 $0.0117
+5.67%
$10.33 million $1.68 million
Jul 2, 2019 $0.011
+0.86%
$9.77 million $1.55 million
Jul 1, 2019 $0.0109
+5.93%
$9.69 million $1.61 million
Jun 30, 2019 $0.0103
-10.99%
$9.15 million $1.53 million
Jun 29, 2019 $0.0116
+2.73%
$10.28 million $1.83 million
Jun 28, 2019 $0.0113
+11.42%
$10 million $1.84 million
Jun 27, 2019 $0.0101
-13.47%
$8.98 million $1.66 million
Jun 26, 2019 $0.0117
+5.11%
$10.38 million $2.12 million
Jun 25, 2019 $0.0111
-2.16%
$9.87 million $1.94 million
Jun 24, 2019 $0.0114
-2.58%
$10.09 million $1.98 million
Jun 23, 2019 $0.0117
+1.51%
$10.36 million $1.97 million
Jun 22, 2019 $0.0115
+6.12%
$10.2 million $1.88 million
Jun 21, 2019 $0.0109
+8.09%
$9.62 million $1.72 million
Jun 20, 2019 $0.01
-1.85%
$8.9 million $1.68 million
Jun 19, 2019 $0.0102
+8.08%
$9.06 million $1.57 million
Jun 18, 2019 $0.00946
-3.27%
$8.39 million $1.61 million
Jun 17, 2019 $0.00978
+3.20%
$8.67 million $1.64 million
Jun 16, 2019 $0.00948
+1.76%
$8.4 million $1.59 million
Jun 15, 2019 $0.00932
-3.52%
$8.26 million $1.52 million
Jun 14, 2019 $0.00966
+6.77%
$8.56 million $1.53 million
Jun 13, 2019 $0.00904
+3.03%
$8.02 million $1.46 million
Jun 12, 2019 $0.00878
-5.19%
$7.78 million $1.47 million
Jun 11, 2019 $0.00926
+5.52%
$8.21 million $1.53 million
Jun 10, 2019 $0.00878
-8.80%
$7.78 million $707,482
Jun 9, 2019 $0.00962
-1.75%
$8.53 million $755,283
Jun 8, 2019 $0.00979
+6.68%
$8.68 million $737,997
Jun 7, 2019 $0.00918
+7.79%
$8.13 million $670,048
Jun 6, 2019 $0.00851
+14.23%
$7.55 million $669,301
Jun 5, 2019 $0.00745
+55.01%
$6.61 million $609,744
Jun 4, 2019 $0.00481
-38.85%
$4.26 million $463,179
Jun 3, 2019 $0.00786
-12.43%
$6.97 million $611,823
Jun 2, 2019 $0.00898
-8.02%
$7.96 million $715,902
Jun 1, 2019 $0.00976
-2.33%
$8.65 million $698,988
May 31, 2019 $0.01
+4.97%
$8.86 million $814,172