Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

E-Dinar Coin Historical Data

EDR Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2019 $0.00952
-11.27%
$8.44 million $667,039
May 29, 2019 $0.0107
-0.07%
$9.51 million $1.57 million
May 28, 2019 $0.0107
-0.04%
$9.52 million $1.6 million
May 27, 2019 $0.0107
+2.95%
$9.52 million $1.56 million
May 26, 2019 $0.0104
+8.01%
$9.25 million $1.67 million
May 25, 2019 $0.00966
+1.09%
$8.56 million $1.59 million
May 24, 2019 $0.00956
+0.40%
$8.47 million $1.54 million
May 23, 2019 $0.00952
+5.38%
$8.44 million $1.52 million
May 22, 2019 $0.00903
-0.85%
$8.01 million $1.42 million
May 21, 2019 $0.00911
-7.08%
$8.07 million $1.41 million
May 20, 2019 $0.0098
-0.49%
$8.69 million $1.5 million
May 19, 2019 $0.00985
+1.91%
$8.73 million $1.53 million
May 18, 2019 $0.00967
+10.47%
$8.57 million $1.49 million
May 17, 2019 $0.00875
-6.04%
$7.76 million $1.32 million
May 16, 2019 $0.00931
+11.83%
$8.25 million $1.45 million
May 15, 2019 $0.00833
-3.32%
$7.38 million $1.3 million
May 14, 2019 $0.00861
+3.05%
$7.63 million $1.26 million
May 13, 2019 $0.00836
+3.11%
$7.41 million $1.22 million
May 12, 2019 $0.00811
-2.98%
$7.18 million $1.14 million
May 11, 2019 $0.00835
+6.15%
$7.4 million $1.16 million
May 10, 2019 $0.00787
+5.53%
$6.97 million $1.05 million
May 9, 2019 $0.00746
-2.41%
$6.61 million $1.01 million
May 8, 2019 $0.00764
+3.10%
$6.77 million $945,324
May 7, 2019 $0.00741
+1.74%
$6.57 million $924,913
May 6, 2019 $0.00728
+1.67%
$6.46 million $927,301
May 5, 2019 $0.00716
-1.02%
$6.35 million $971,198
May 4, 2019 $0.00724
+10.12%
$6.41 million $948,470
May 3, 2019 $0.00657
-11.71%
$5.82 million $946,225
May 2, 2019 $0.00744
+8.51%
$6.6 million $988,649
May 1, 2019 $0.00686
+5.96%
$6.08 million $944,436
Apr 30, 2019 $0.00647
-5.77%
$5.74 million $920,091
Apr 29, 2019 $0.00687
+6.34%
$6.09 million $896,503
Apr 28, 2019 $0.00645
-5.68%
$5.72 million $896,979
Apr 27, 2019 $0.00684
-4.82%
$6.06 million $909,164
Apr 26, 2019 $0.00719
+1.43%
$6.37 million $937,184
Apr 25, 2019 $0.00708
+6.91%
$6.28 million $1.02 million
Apr 24, 2019 $0.00663
+4.83%
$5.87 million $1.07 million
Apr 23, 2019 $0.00632
-12.76%
$5.6 million $1.05 million
Apr 22, 2019 $0.00725
+16.43%
$6.42 million $972,559
Apr 21, 2019 $0.00622
-12.26%
$5.52 million $929,403
Apr 20, 2019 $0.00709
-2.44%
$6.29 million $958,557
Apr 19, 2019 $0.00727
-0.23%
$6.44 million $977,518
Apr 18, 2019 $0.00729
-3.54%
$6.46 million $1 million
Apr 17, 2019 $0.00756
+0.08%
$6.7 million $985,963
Apr 16, 2019 $0.00755
+4.41%
$6.69 million $1 million
Apr 15, 2019 $0.00723
+13.04%
$6.41 million $1.04 million
Apr 14, 2019 $0.0064
-11.72%
$5.67 million $1.06 million
Apr 13, 2019 $0.00725
+2.32%
$6.42 million $972,877
Apr 12, 2019 $0.00708
+1.76%
$6.28 million $996,160
Apr 11, 2019 $0.00696
-4.05%
$6.17 million $1.08 million