Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

E-Dinar Coin Historical Data

EDR Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2019 $0.00725
-2.88%
$6.43 million $1.08 million
Apr 9, 2019 $0.00747
+11.31%
$6.62 million $963,129
Apr 8, 2019 $0.00671
-1.45%
$5.95 million $1.03 million
Apr 7, 2019 $0.00681
-13.65%
$6.03 million $1.13 million
Apr 6, 2019 $0.00788
+18.53%
$6.98 million $1.14 million
Apr 5, 2019 $0.00665
-13.75%
$5.89 million $1.04 million
Apr 4, 2019 $0.00771
+11.50%
$6.83 million $1.23 million
Apr 3, 2019 $0.00692
-10.01%
$6.13 million $1.18 million
Apr 2, 2019 $0.00769
+4.76%
$6.81 million $1.2 million
Apr 1, 2019 $0.00734
-4.26%
$6.5 million $1.23 million
Mar 31, 2019 $0.00766
-0.56%
$6.79 million $1.2 million
Mar 30, 2019 $0.00771
-2.61%
$6.83 million $1.28 million
Mar 29, 2019 $0.00793
-2.62%
$7.03 million $1.27 million
Mar 28, 2019 $0.00814
-1.83%
$7.21 million $1.34 million
Mar 27, 2019 $0.00829
-15.66%
$7.35 million $1.15 million
Mar 26, 2019 $0.00983
-1.08%
$8.71 million $1.54 million
Mar 25, 2019 $0.00994
+12.86%
$8.8 million $1.62 million
Mar 24, 2019 $0.0088
+23.23%
$7.8 million $1.63 million
Mar 23, 2019 $0.00714
-0.35%
$6.33 million $986,425
Mar 22, 2019 $0.00717
-0.83%
$6.35 million $1.19 million
Mar 21, 2019 $0.00722
-0.34%
$6.4 million $1.59 million
Mar 20, 2019 $0.00725
-0.14%
$6.43 million $1.61 million
Mar 19, 2019 $0.00726
-1.93%
$6.43 million $1.56 million
Mar 18, 2019 $0.0074
-3.01%
$6.56 million $1.54 million
Mar 17, 2019 $0.00762
-3.09%
$6.76 million $1.5 million
Mar 16, 2019 $0.00787
+1.27%
$6.97 million $1.12 million
Mar 15, 2019 $0.00777
+3.96%
$6.88 million $1 million
Mar 14, 2019 $0.00747
+14.55%
$6.62 million $1 million
Mar 13, 2019 $0.00652
-1.96%
$5.78 million $1.27 million
Mar 12, 2019 $0.00666
-0.25%
$5.9 million $1.18 million
Mar 11, 2019 $0.00667
-3.72%
$5.91 million $1.62 million
Mar 10, 2019 $0.00694
+9.27%
$6.15 million $2.35 million
Mar 9, 2019 $0.00635
-3.57%
$5.63 million $2.12 million
Mar 8, 2019 $0.00658
+0.46%
$5.83 million $415,436
Mar 7, 2019 $0.00655
-0.05%
$5.8 million $274,864
Mar 6, 2019 $0.00655
+1.40%
$5.8 million $30,545
Mar 5, 2019 $0.00646
+3.11%
$5.72 million $23,504
Mar 4, 2019 $0.00626
-5.47%
$5.55 million $67,631
Mar 3, 2019 $0.00663
-3.57%
$5.87 million $219,170
Mar 2, 2019 $0.00687
-0.82%
$6.09 million $118,462
Mar 1, 2019 $0.00693
+0.06%
$6.14 million $29,400
Feb 28, 2019 $0.00693
-1.18%
$6.14 million $71,274
Feb 27, 2019 $0.00701
-1.89%
$6.21 million $76,145
Feb 26, 2019 $0.00715
-4.38%
$6.33 million $7,482
Feb 25, 2019 $0.00747
+4.78%
$6.62 million $153,192
Feb 24, 2019 $0.00713
-9.91%
$6.32 million $167,476
Feb 23, 2019 $0.00792
+3.78%
$7.01 million $47,176
Feb 22, 2019 $0.00763
+0.39%
$6.76 million $53,591
Feb 21, 2019 $0.0076
+2.95%
$6.74 million $60,285
Feb 20, 2019 $0.00738
+1.56%
$6.54 million $59,738