Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

E-Dinar Coin Historical Data

EDR Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2019 $0.00727
+0.73%
$6.44 million $52,516
Feb 18, 2019 $0.00722
+0.47%
$6.4 million $63,964
Feb 17, 2019 $0.00719
+1.36%
$6.37 million $32,274
Feb 16, 2019 $0.00709
+1.95%
$6.29 million $37,881
Feb 15, 2019 $0.00696
-0.09%
$6.17 million $32,289
Feb 14, 2019 $0.00696
-2.23%
$6.17 million $48,240
Feb 13, 2019 $0.00712
+0.17%
$6.31 million $13,247
Feb 12, 2019 $0.00711
-1.25%
$6.3 million $38,979
Feb 11, 2019 $0.0072
+0.09%
$6.38 million $50,421
Feb 10, 2019 $0.0072
-2.62%
$6.38 million $19,518
Feb 9, 2019 $0.00739
+2.94%
$6.55 million $30,580
Feb 8, 2019 $0.00719
+6.56%
$6.37 million $55,308
Feb 7, 2019 $0.00674
-3.05%
$5.98 million $10,665
Feb 6, 2019 $0.00696
+1.38%
$6.17 million $9,965
Feb 5, 2019 $0.00686
+5.58%
$6.08 million $11,504
Feb 4, 2019 $0.0065
+10.26%
$5.76 million $7,861
Feb 3, 2019 $0.0059
-0.18%
$5.22 million $3,778
Feb 2, 2019 $0.0059
-13.31%
$5.23 million $582
Feb 1, 2019 $0.00681
+7.24%
$6.03 million $15,155
Jan 31, 2019 $0.00635
-5.89%
$5.63 million $22,217
Jan 30, 2019 $0.00675
-3.14%
$5.98 million $2,665
Jan 29, 2019 $0.00697
-1.66%
$6.17 million $11,088
Jan 28, 2019 $0.00708
-3.13%
$6.28 million $798,645
Jan 27, 2019 $0.00732
+2.28%
$6.49 million $234,755
Jan 26, 2019 $0.00716
+0.74%
$6.35 million $903,480
Jan 25, 2019 $0.00711
+0.59%
$6.3 million $669,896
Jan 24, 2019 $0.00707
-2.86%
$6.26 million $628,161
Jan 23, 2019 $0.00728
+0.65%
$6.45 million $953,236
Jan 22, 2019 $0.00723
+0.79%
$6.41 million $926,683
Jan 21, 2019 $0.00717
+1.24%
$6.36 million $905,850
Jan 20, 2019 $0.00708
-5.26%
$6.28 million $923,622
Jan 19, 2019 $0.00748
-0.71%
$6.63 million $709,901
Jan 18, 2019 $0.00753
+0.16%
$6.68 million $942,215
Jan 17, 2019 $0.00752
+1.54%
$6.66 million $633,150
Jan 16, 2019 $0.00741
+3.91%
$6.56 million $1.04 million
Jan 15, 2019 $0.00713
-0.45%
$6.32 million $1.11 million
Jan 14, 2019 $0.00716
-1.50%
$6.35 million $1.25 million
Jan 13, 2019 $0.00727
-4.85%
$6.44 million $1.13 million
Jan 12, 2019 $0.00764
+0.79%
$6.77 million $412,435
Jan 11, 2019 $0.00758
-1.61%
$6.72 million $208,200
Jan 10, 2019 $0.0077
-13.43%
$6.83 million $290,886
Jan 9, 2019 $0.0089
+4.73%
$7.89 million $337,867
Jan 8, 2019 $0.0085
-0.76%
$7.53 million $217,282
Jan 7, 2019 $0.00856
-1.28%
$7.59 million $323,172
Jan 6, 2019 $0.00868
-0.38%
$7.69 million $325,638
Jan 5, 2019 $0.00871
-0.11%
$7.72 million $324,274
Jan 4, 2019 $0.00872
-0.58%
$7.73 million $340,352
Jan 3, 2019 $0.00877
-6.53%
$7.77 million $323,721
Jan 2, 2019 $0.00939
+2.98%
$8.32 million $85,885
Jan 1, 2019 $0.0091
+3.85%
$8.07 million $235,700