Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

E-Dinar Coin Historical Data

EDR Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2018 $0.00876
-7.02%
$7.77 million $248,912
Dec 30, 2018 $0.00942
+4.64%
$8.35 million $278,458
Dec 29, 2018 $0.009
-8.13%
$7.98 million $265,078
Dec 28, 2018 $0.0098
+10.71%
$8.69 million $92,721
Dec 27, 2018 $0.00885
-2.56%
$7.84 million $185,544
Dec 26, 2018 $0.00908
-5.53%
$8.05 million $155,977
Dec 25, 2018 $0.00962
-1.36%
$8.52 million $39,628
Dec 24, 2018 $0.00975
-7.98%
$8.64 million $181,446
Dec 23, 2018 $0.0106
+7.69%
$9.39 million $46,773
Dec 22, 2018 $0.0105
+3.65%
$9.3 million $40,820
Dec 21, 2018 $0.0101
+2.04%
$8.97 million $41,200
Dec 20, 2018 $0.00992
+7.78%
$8.79 million $171,148
Dec 19, 2018 $0.00921
-3.36%
$8.16 million $153,181
Dec 18, 2018 $0.00953
-2.42%
$8.44 million $108,600
Dec 17, 2018 $0.00976
+9.71%
$8.65 million $41,414
Dec 16, 2018 $0.0089
-3.38%
$7.89 million $36,326
Dec 15, 2018 $0.00921
+5.56%
$8.16 million $37,359
Dec 14, 2018 $0.00872
-1.91%
$7.73 million $128,424
Dec 13, 2018 $0.00889
-3.82%
$7.88 million $149,803
Dec 12, 2018 $0.00925
+2.67%
$8.2 million $118,087
Dec 11, 2018 $0.00901
-2.39%
$7.98 million $95,498
Dec 10, 2018 $0.00923
-4.12%
$8.18 million $63,088
Dec 9, 2018 $0.00964
+4.68%
$8.54 million $49,788
Dec 8, 2018 $0.00921
-1.94%
$8.16 million $63,932
Dec 7, 2018 $0.00936
-1.02%
$8.3 million $63,286
Dec 6, 2018 $0.00947
-7.08%
$8.39 million $66,786
Dec 5, 2018 $0.0102
-4.87%
$9.03 million $15,422
Dec 4, 2018 $0.0107
+1.50%
$9.5 million $73,761
Dec 3, 2018 $0.0106
-9.70%
$9.36 million $72,543
Dec 2, 2018 $0.0117
+1.93%
$10.36 million $16,210
Dec 1, 2018 $0.0115
+4.19%
$10.16 million $80,114
Nov 30, 2018 $0.011
-3.09%
$9.76 million $77,593
Nov 29, 2018 $0.0235
+0.00%
$20.81 million $4,089
Nov 28, 2018 $0.0158
+0.00%
$13.97 million $3,750
Nov 27, 2018 $0.0166
+0.00%
$14.69 million $3,926
Nov 26, 2018 $0.0157
+0.00%
$13.88 million $3,820
Nov 25, 2018 $0.0182
+0.00%
$16.14 million $4,292
Nov 24, 2018 $0.0187
+0.00%
$16.57 million $4,307
Nov 23, 2018 $0.0224
+0.00%
$19.89 million $4,525
Nov 22, 2018 $0.0268
+0.00%
$23.75 million $4,500
Nov 21, 2018 $0.035
+0.00%
$31.01 million $4,634
Nov 20, 2018 $0.0393
+0.00%
$34.84 million $5,282
Nov 19, 2018 $0.0357
+0.00%
$31.63 million $5,598
Nov 18, 2018 $0.0341
+0.00%
$30.22 million $5,553
Nov 17, 2018 $0.0394
+0.00%
$34.88 million $5,591
Nov 16, 2018 $0.0376
+0.00%
$-- $5,594
Nov 15, 2018 $0.0445
+0.00%
$-- $6,126
Nov 14, 2018 $0.0503
+0.00%
$-- $6,362
Nov 13, 2018 $0.0526
+0.00%
$-- $6,402
Nov 12, 2018 $0.0522
+0.00%
$-- $6,388