Coinranking
E-Dinar Coin Historical Data
EDR
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 11, 2018 | $0.0513 | +0.00% | ||
| Nov 10, 2018 | $0.0534 | +0.00% | ||
| Nov 9, 2018 | $0.0525 | +0.00% | ||
| Nov 8, 2018 | $0.0562 | +0.00% | ||
| Nov 7, 2018 | $0.0596 | +0.00% | ||
| Nov 6, 2018 | $0.0657 | +0.00% | ||
| Nov 5, 2018 | $0.064 | +0.00% | ||
| Nov 4, 2018 | $0.0636 | +0.00% | ||
| Nov 3, 2018 | $0.0637 | +0.00% | ||
| Nov 2, 2018 | $0.057 | +0.00% | ||
| Nov 1, 2018 | $0.0507 | +0.00% | ||
| Oct 31, 2018 | $0.0533 | +0.00% | ||
| Oct 30, 2018 | $0.0526 | +0.00% | ||
| Oct 29, 2018 | $0.0528 | +0.00% | ||
| Oct 28, 2018 | $0.0581 | +0.00% | ||
| Oct 27, 2018 | $0.068 | +0.00% | ||
| Oct 26, 2018 | $0.0611 | +0.00% | ||
| Oct 25, 2018 | $0.0467 | +0.00% | ||
| Oct 24, 2018 | $0.0429 | +0.00% | ||
| Oct 23, 2018 | $0.035 | +0.00% | ||
| Oct 22, 2018 | $0.0351 | +0.00% | ||
| Oct 21, 2018 | $0.0332 | +0.00% | ||
| Oct 20, 2018 | $0.0359 | +0.00% | ||
| Oct 19, 2018 | $0.0389 | +0.00% | ||
| Oct 18, 2018 | $0.0358 | +0.00% | ||
| Oct 17, 2018 | $0.0357 | +0.00% | ||
| Oct 16, 2018 | $0.0339 | +0.00% | ||
| Oct 15, 2018 | $0.0301 | +0.00% | ||
| Oct 14, 2018 | $0.0299 | +0.00% | ||
| Oct 13, 2018 | $0.0298 | +0.00% | ||
| Oct 12, 2018 | $0.0315 | +0.00% | ||
| Oct 11, 2018 | $0.0376 | +0.00% | ||
| Oct 10, 2018 | $0.0415 | +0.00% | ||
| Oct 9, 2018 | $0.0415 | +0.00% | ||
| Oct 8, 2018 | $0.0423 | +0.00% | ||
| Oct 7, 2018 | $0.0422 | +0.00% | ||
| Oct 6, 2018 | $0.0446 | +0.00% | ||
| Oct 5, 2018 | $0.0456 | +0.00% | ||
| Oct 4, 2018 | $0.0475 | +0.00% | ||
| Oct 3, 2018 | $0.0493 | +0.00% | ||
| Oct 2, 2018 | $0.0455 | +0.00% | ||
| Oct 1, 2018 | $0.0524 | +0.00% | ||
| Sep 30, 2018 | $0.0561 | +0.00% | ||
| Sep 29, 2018 | $0.0605 | +0.00% | ||
| Sep 28, 2018 | $0.0675 | +0.00% | ||
| Sep 27, 2018 | $0.0755 | +0.00% | ||
| Sep 26, 2018 | $0.0575 | +0.00% | ||
| Sep 25, 2018 | $0.0565 | +0.00% | ||
| Sep 24, 2018 | $0.0622 | +0.00% | ||
| Sep 23, 2018 | $0.0606 | +0.00% | ||