Coinranking
E-Dinar Coin Historical Data
EDR
Page 39
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22, 2018 | $0.0537 | +0.00% | ||
| Sep 21, 2018 | $0.0468 | +0.00% | ||
| Sep 20, 2018 | $0.0574 | +0.00% | ||
| Sep 19, 2018 | $0.063 | +0.00% | ||
| Sep 18, 2018 | $0.0599 | +0.00% | ||
| Sep 17, 2018 | $0.0553 | +0.00% | ||
| Sep 16, 2018 | $0.047 | +0.00% | ||
| Sep 15, 2018 | $0.0483 | +0.00% | ||
| Sep 14, 2018 | $0.0483 | +0.00% | ||
| Sep 13, 2018 | $0.046 | +0.00% | ||
| Sep 12, 2018 | $0.0424 | +0.00% | ||
| Sep 11, 2018 | $0.0424 | +0.00% | ||
| Sep 10, 2018 | $0.0481 | +0.00% | ||
| Sep 9, 2018 | $0.0497 | +0.00% | ||
| Sep 8, 2018 | $0.057 | +0.00% | ||
| Sep 7, 2018 | $0.0555 | +0.00% | ||
| Sep 6, 2018 | $0.0651 | +0.00% | ||
| Sep 5, 2018 | $0.0668 | +0.00% | ||
| Sep 4, 2018 | $0.059 | +0.00% | ||
| Sep 3, 2018 | $0.0549 | +0.00% | ||
| Sep 2, 2018 | $0.0445 | +0.00% | ||
| Sep 1, 2018 | $0.0403 | +0.00% | ||
| Aug 31, 2018 | $0.0365 | +0.00% | ||
| Aug 30, 2018 | $0.0359 | +0.00% | ||
| Aug 29, 2018 | $0.0338 | +0.00% | ||
| Aug 28, 2018 | $0.0299 | +0.00% | ||
| Aug 27, 2018 | $0.0281 | +0.00% | ||
| Aug 26, 2018 | $0.0284 | +0.00% | ||
| Aug 25, 2018 | $0.0267 | +0.00% | ||
| Aug 24, 2018 | $0.0231 | +0.00% | ||
| Aug 23, 2018 | $0.0223 | +0.00% | ||
| Aug 22, 2018 | $0.0203 | +0.00% | ||
| Aug 21, 2018 | $0.0191 | +0.00% | ||
| Aug 20, 2018 | $0.0193 | +0.00% | ||
| Aug 19, 2018 | $0.0179 | +0.00% | ||
| Aug 18, 2018 | $0.0197 | +0.00% | ||
| Aug 17, 2018 | $0.0179 | +0.00% | ||
| Aug 16, 2018 | $0.0181 | +0.00% | ||
| Aug 15, 2018 | $0.0157 | +0.00% | ||
| Aug 14, 2018 | $0.0163 | +0.00% | ||
| Aug 13, 2018 | $0.0169 | +0.00% | ||
| Aug 12, 2018 | $0.0172 | +0.00% | ||
| Aug 11, 2018 | $0.0213 | +0.00% | ||
| Aug 10, 2018 | $0.0207 | +0.00% | ||
| Aug 9, 2018 | $0.0247 | +0.00% | ||
| Aug 8, 2018 | $0.032 | +0.00% | ||
| Aug 7, 2018 | $0.0349 | +0.00% | ||
| Aug 6, 2018 | $0.0332 | +0.00% | ||
| Aug 5, 2018 | $0.035 | +0.00% | ||
| Aug 4, 2018 | $0.0365 | +0.00% | ||