E-Dinar Coin Historical Data

EDR Page 39
Download
Date Close Price change Market cap Trading volume
Sep 22, 2018 $ 0.0537
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0468
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0574
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.063
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0599
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0553
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.047
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0483
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0483
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.046
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0424
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0424
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0481
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0497
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.057
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0555
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0651
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0668
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.059
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0549
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0445
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0403
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0365
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0359
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0338
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0299
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0281
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0284
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0267
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0231
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0223
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0203
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0191
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0193
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0179
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0197
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0179
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0181
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0157
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0163
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0169
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0172
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0213
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0207
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0247
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.032
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0349
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0332
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.035
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0365
+0.00%
$ -- $ 7,454