E-Dinar Coin Historical Data

EDR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.0000883
+66.09%
$ 78,254 $ 331
Aug 21, 2023 $ 0.0000822
+27.33%
$ 72,878 $ 410
Aug 20, 2023 $ 0.0000696
-4.10%
$ 61,714 $ 494
Aug 19, 2023 $ 0.0000806
+27.14%
$ 71,408 $ 426
Aug 18, 2023 $ 0.0000604
-21.02%
$ 53,502 $ 424
Aug 17, 2023 $ 0.0000754
+17.72%
$ 66,860 $ 549
Aug 16, 2023 $ 0.0000682
-1.18%
$ 60,397 $ 546
Aug 15, 2023 $ 0.000084
-12.41%
$ 74,401 $ 641
Aug 14, 2023 $ 0.0000949
-10.41%
$ 84,101 $ 720
Aug 13, 2023 $ 0.0000988
+35.30%
$ 87,555 $ 442
Aug 12, 2023 $ 0.000073
-15.07%
$ 64,693 $ 370
Aug 11, 2023 $ 0.0000859
+22.87%
$ 76,152 $ 347
Aug 10, 2023 $ 0.0000699
-9.13%
$ 61,979 $ 390
Aug 9, 2023 $ 0.000077
-3.76%
$ 68,196 $ 427
Aug 8, 2023 $ 0.000079
+25.51%
$ 69,971 $ 311
Aug 7, 2023 $ 0.0000628
-14.12%
$ 55,678 $ 400
Aug 6, 2023 $ 0.0000848
+11.72%
$ 75,174 $ 447
Aug 5, 2023 $ 0.0000789
+6.63%
$ 69,882 $ 345
Aug 4, 2023 $ 0.0000699
-13.62%
$ 61,990 $ 401
Aug 3, 2023 $ 0.000082
+0.04%
$ 72,645 $ 332
Aug 2, 2023 $ 0.000082
+15.84%
$ 72,635 $ 359
Aug 1, 2023 $ 0.0000708
-2.96%
$ 62,744 $ 333
Jul 31, 2023 $ 0.000072
+20.00%
$ 63,785 $ 320
Jul 28, 2023 $ 0.000058
+0.08%
$ 51,415 $ 4
Jul 27, 2023 $ 0.0000579
-8.10%
$ 51,346 $ 275
Jul 26, 2023 $ 0.0000621
+8.99%
$ 55,038 $ 502
Jul 25, 2023 $ 0.000058
-1.77%
$ 51,386 $ 372
Jul 24, 2023 $ 0.000058
-17.12%
$ 51,432 $ 454
Jul 23, 2023 $ 0.0000669
-8.43%
$ 59,321 $ 605
Jul 22, 2023 $ 0.0000721
-16.15%
$ 63,913 $ 418
Jul 21, 2023 $ 0.000082
+5.13%
$ 72,713 $ 363
Jul 20, 2023 $ 0.0000791
-86.93%
$ 70,067 $ 146
Jul 19, 2023 $ 0.000605
+6.21%
$ 536,350 $ 1,028
Jul 18, 2023 $ 0.00055
-15.40%
$ 487,604 $ 1,883
Jul 17, 2023 $ 0.00065
+2.33%
$ 576,405 $ 1,711
Jul 16, 2023 $ 0.000655
-0.29%
$ 580,581 $ 1,517
Jul 15, 2023 $ 0.000657
+5.96%
$ 582,374 $ 1,408
Jul 14, 2023 $ 0.00064
-6.03%
$ 566,791 $ 1,475
Jul 13, 2023 $ 0.000681
+6.91%
$ 603,244 $ 1,544
Jul 12, 2023 $ 0.000637
-0.37%
$ 564,091 $ 1,900
Jul 11, 2023 $ 0.000639
-0.06%
$ 566,067 $ 1,398
Jul 10, 2023 $ 0.000639
+0.90%
$ 566,480 $ 1,274
Jul 9, 2023 $ 0.000633
+3.04%
$ 561,389 $ 1,514
Jul 8, 2023 $ 0.000615
-3.34%
$ 544,928 $ 1,393
Jul 7, 2023 $ 0.000636
+1.37%
$ 563,888 $ 1,377
Jul 6, 2023 $ 0.000631
-2.89%
$ 558,942 $ 1,294
Jul 5, 2023 $ 0.00065
+1.51%
$ 575,794 $ 1,442
Jul 4, 2023 $ 0.000659
-0.82%
$ 584,065 $ 1,368
Jul 3, 2023 $ 0.000664
+0.86%
$ 588,585 $ 1,315
Jul 2, 2023 $ 0.000639
-2.29%
$ 566,261 $ 1,503