Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

E-Dinar Coin Historical Data

EDR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2023 $0.0000883
+66.09%
$78,254 $331
Aug 21, 2023 $0.0000822
+27.33%
$72,878 $410
Aug 20, 2023 $0.0000696
-4.10%
$61,714 $494
Aug 19, 2023 $0.0000806
+27.14%
$71,408 $426
Aug 18, 2023 $0.0000604
-21.02%
$53,502 $424
Aug 17, 2023 $0.0000754
+17.72%
$66,860 $549
Aug 16, 2023 $0.0000682
-1.18%
$60,397 $546
Aug 15, 2023 $0.000084
-12.41%
$74,401 $641
Aug 14, 2023 $0.0000949
-10.41%
$84,101 $720
Aug 13, 2023 $0.0000988
+35.30%
$87,555 $442
Aug 12, 2023 $0.000073
-15.07%
$64,693 $370
Aug 11, 2023 $0.0000859
+22.87%
$76,152 $347
Aug 10, 2023 $0.0000699
-9.13%
$61,979 $390
Aug 9, 2023 $0.000077
-3.76%
$68,196 $427
Aug 8, 2023 $0.000079
+25.51%
$69,971 $311
Aug 7, 2023 $0.0000628
-14.12%
$55,678 $400
Aug 6, 2023 $0.0000848
+11.72%
$75,174 $447
Aug 5, 2023 $0.0000789
+6.63%
$69,882 $345
Aug 4, 2023 $0.0000699
-13.62%
$61,990 $401
Aug 3, 2023 $0.000082
+0.04%
$72,645 $332
Aug 2, 2023 $0.000082
+15.84%
$72,635 $359
Aug 1, 2023 $0.0000708
-2.96%
$62,744 $333
Jul 31, 2023 $0.000072
+20.00%
$63,785 $320
Jul 28, 2023 $0.000058
+0.08%
$51,415 $4
Jul 27, 2023 $0.0000579
-8.10%
$51,346 $275
Jul 26, 2023 $0.0000621
+8.99%
$55,038 $502
Jul 25, 2023 $0.000058
-1.77%
$51,386 $372
Jul 24, 2023 $0.000058
-17.12%
$51,432 $454
Jul 23, 2023 $0.0000669
-8.43%
$59,321 $605
Jul 22, 2023 $0.0000721
-16.15%
$63,913 $418
Jul 21, 2023 $0.000082
+5.13%
$72,713 $363
Jul 20, 2023 $0.0000791
-86.93%
$70,067 $146
Jul 19, 2023 $0.000605
+6.21%
$536,350 $1,028
Jul 18, 2023 $0.00055
-15.40%
$487,604 $1,883
Jul 17, 2023 $0.00065
+2.33%
$576,405 $1,711
Jul 16, 2023 $0.000655
-0.29%
$580,581 $1,517
Jul 15, 2023 $0.000657
+5.96%
$582,374 $1,408
Jul 14, 2023 $0.00064
-6.03%
$566,791 $1,475
Jul 13, 2023 $0.000681
+6.91%
$603,244 $1,544
Jul 12, 2023 $0.000637
-0.37%
$564,091 $1,900
Jul 11, 2023 $0.000639
-0.06%
$566,067 $1,398
Jul 10, 2023 $0.000639
+0.90%
$566,480 $1,274
Jul 9, 2023 $0.000633
+3.04%
$561,389 $1,514
Jul 8, 2023 $0.000615
-3.34%
$544,928 $1,393
Jul 7, 2023 $0.000636
+1.37%
$563,888 $1,377
Jul 6, 2023 $0.000631
-2.89%
$558,942 $1,294
Jul 5, 2023 $0.00065
+1.51%
$575,794 $1,442
Jul 4, 2023 $0.000659
-0.82%
$584,065 $1,368
Jul 3, 2023 $0.000664
+0.86%
$588,585 $1,315
Jul 2, 2023 $0.000639
-2.29%
$566,261 $1,503