E-Dinar Coin Historical Data

EDR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $0.0000883
+66.09%
$78,254 $331
Aug 21, 2023 $0.0000822
+27.33%
$72,878 $410
Aug 20, 2023 $0.0000696
-4.10%
$61,714 $494
Aug 19, 2023 $0.0000806
+27.14%
$71,408 $426
Aug 18, 2023 $0.0000604
-21.02%
$53,502 $424
Aug 17, 2023 $0.0000754
+17.72%
$66,860 $549
Aug 16, 2023 $0.0000682
-1.18%
$60,397 $546
Aug 15, 2023 $0.000084
-12.41%
$74,401 $641
Aug 14, 2023 $0.0000949
-10.41%
$84,101 $720
Aug 13, 2023 $0.0000988
+35.30%
$87,555 $442
Aug 12, 2023 $0.000073
-15.07%
$64,693 $370
Aug 11, 2023 $0.0000859
+22.87%
$76,152 $347
Aug 10, 2023 $0.0000699
-9.13%
$61,979 $390
Aug 9, 2023 $0.000077
-3.76%
$68,196 $427
Aug 8, 2023 $0.000079
+25.51%
$69,971 $311
Aug 7, 2023 $0.0000628
-14.12%
$55,678 $400
Aug 6, 2023 $0.0000848
+11.72%
$75,174 $447
Aug 5, 2023 $0.0000789
+6.63%
$69,882 $345
Aug 4, 2023 $0.0000699
-13.62%
$61,990 $401
Aug 3, 2023 $0.000082
+0.04%
$72,645 $332
Aug 2, 2023 $0.000082
+15.84%
$72,635 $359
Aug 1, 2023 $0.0000708
-2.96%
$62,744 $333
Jul 31, 2023 $0.000072
+20.00%
$63,785 $320
Jul 28, 2023 $0.000058
+0.08%
$51,415 $4
Jul 27, 2023 $0.0000579
-8.10%
$51,346 $275
Jul 26, 2023 $0.0000621
+8.99%
$55,038 $502
Jul 25, 2023 $0.000058
-1.77%
$51,386 $372
Jul 24, 2023 $0.000058
-17.12%
$51,432 $454
Jul 23, 2023 $0.0000669
-8.43%
$59,321 $605
Jul 22, 2023 $0.0000721
-16.15%
$63,913 $418
Jul 21, 2023 $0.000082
+5.13%
$72,713 $363
Jul 20, 2023 $0.0000791
-86.93%
$70,067 $146
Jul 19, 2023 $0.000605
+6.21%
$536,350 $1,028
Jul 18, 2023 $0.00055
-15.40%
$487,604 $1,883
Jul 17, 2023 $0.00065
+2.33%
$576,405 $1,711
Jul 16, 2023 $0.000655
-0.29%
$580,581 $1,517
Jul 15, 2023 $0.000657
+5.96%
$582,374 $1,408
Jul 14, 2023 $0.00064
-6.03%
$566,791 $1,475
Jul 13, 2023 $0.000681
+6.91%
$603,244 $1,544
Jul 12, 2023 $0.000637
-0.37%
$564,091 $1,900
Jul 11, 2023 $0.000639
-0.06%
$566,067 $1,398
Jul 10, 2023 $0.000639
+0.90%
$566,480 $1,274
Jul 9, 2023 $0.000633
+3.04%
$561,389 $1,514
Jul 8, 2023 $0.000615
-3.34%
$544,928 $1,393
Jul 7, 2023 $0.000636
+1.37%
$563,888 $1,377
Jul 6, 2023 $0.000631
-2.89%
$558,942 $1,294
Jul 5, 2023 $0.00065
+1.51%
$575,794 $1,442
Jul 4, 2023 $0.000659
-0.82%
$584,065 $1,368
Jul 3, 2023 $0.000664
+0.86%
$588,585 $1,315
Jul 2, 2023 $0.000639
-2.29%
$566,261 $1,503