E-Dinar Coin Historical Data

EDR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0.0313
+68.81%
$ -- $ 1.75 million
Mar 15 $ 0.0186
-19.30%
$ -- $ 1.31 million
Mar 8 $ 0.0219
+24.12%
$ -- $ 1.22 million
Mar 1 $ 0.0177
-43.40%
$ -- $ 1.34 million
Feb 22 $ 0.0312
+0.78%
$ -- $ 1.96 million
Feb 15 $ 0.0329
-13.53%
$ -- $ 1.66 million
Feb 8 $ 0.038
+157.24%
$ -- $ 1.57 million
Feb 1 $ 0.0148
-29.95%
$ -- $ 548,571
Jan 25 $ 0.0223
-29.24%
$ -- $ 312,209
Jan 18 $ 0.0323
-26.27%
$ -- $ 1.45 million
Jan 11 $ 0.044
+310.98%
$ -- $ 3.41 million
Jan 4 $ 0.0108
-86.22%
$ -- $ 1.13 million
Dec 28 $ 0.0771
+251.69%
$ -- $ 608,160
Dec 21 $ 0.0217
+15.81%
$ -- $ 3.01 million
Dec 14 $ 0.0189
-78.00%
$ -- $ 1.6 million
Dec 7 $ 0.0819
+388.47%
$ -- $ 2.03 million
Nov 30 $ 0.0163
-11.01%
$ -- $ 3.13 million
Nov 23 $ 0.0183
-24.34%
$ -- $ 3.12 million
Nov 16 $ 0.0242
+149.12%
$ -- $ 3.52 million
Nov 9 $ 0.00972
-74.43%
$ -- $ 3.12 million
Nov 2 $ 0.0379
+253.53%
$ -- $ 2.8 million
Oct 26 $ 0.0107
-45.08%
$ -- $ 6.46 million
Oct 19 $ 0.0196
-24.73%
$ -- $ 5.97 million
Oct 12 $ 0.026
+60.94%
$ -- $ 6.31 million
Oct 5 $ 0.0162
+381.23%
$ -- $ 4.31 million
Sep 28 $ 0.00336
-69.32%
$ -- $ 3.57 million
Sep 21 $ 0.011
+47.20%
$ -- $ 1.11 million
Sep 14 $ 0.00744
+88.52%
$ -- $ 1.02 million
Sep 7 $ 0.00395
-93.58%
$ -- $ 206,626
Aug 31 $ 0.0616
-33.58%
$ -- $ 9,046
Aug 24 $ 0.0926
+1,931.67%
$ -- $ 241,851
Aug 17 $ 0.00456
-17.35%
$ -- $ 273,603
Aug 10 $ 0.00551
+970.98%
$ -- $ 20,706
Aug 3 $ 0.000518
-18.87%
$ -- $ 70,620
Jul 27 $ 0.000638
+63.64%
$ -- $ 60,190
Jul 20 $ 0.00039
+92.03%
$ -- $ 39,369
Jul 13 $ 0.000203
-27.53%
$ -- $ 35,279
Jul 6 $ 0.00028
-93.85%
$ -- $ 2,854
Jun 29 $ 0.00456
+64.63%
$ -- $ 73,446
Jun 22 $ 0.00277
-39.80%
$ -- $ 45,286
Jun 15 $ 0.00459
+6.63%
$ -- $ 62,147
Jun 8 $ 0.00431
-34.49%
$ -- $ 2,965
Jun 1 $ 0.00657
+51.05%
$ -- $ 102,045
May 25 $ 0.00435
-59.68%
$ -- $ 3.55 million
May 18 $ 0.0108
-6.50%
$ -- $ 4.15 million
May 11 $ 0.0116
+5.93%
$ -- $ 5.36 million
May 4 $ 0.0109
+0.15%
$ -- $ 4.3 million
Apr 27 $ 0.0109
+15.79%
$ -- $ 3.95 million
Apr 20 $ 0.0094
+4.60%
$ -- $ 4.4 million
Apr 13 $ 0.00899
+1.00%
$ -- $ 4.06 million