E-Dinar Coin Historical Data

EDR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22 $0.0313
+68.81%
$-- $1.75 million
Mar 15 $0.0186
-19.30%
$-- $1.31 million
Mar 8 $0.0219
+24.12%
$-- $1.22 million
Mar 1 $0.0177
-43.40%
$-- $1.34 million
Feb 22 $0.0312
+0.78%
$-- $1.96 million
Feb 15 $0.0329
-13.53%
$-- $1.66 million
Feb 8 $0.038
+157.24%
$-- $1.57 million
Feb 1 $0.0148
-29.95%
$-- $548,571
Jan 25 $0.0223
-29.24%
$-- $312,209
Jan 18 $0.0323
-26.27%
$-- $1.45 million
Jan 11 $0.044
+310.98%
$-- $3.41 million
Jan 4 $0.0108
-86.22%
$-- $1.13 million
Dec 28 $0.0771
+251.69%
$-- $608,160
Dec 21 $0.0217
+15.81%
$-- $3.01 million
Dec 14 $0.0189
-78.00%
$-- $1.6 million
Dec 7 $0.0819
+388.47%
$-- $2.03 million
Nov 30 $0.0163
-11.01%
$-- $3.13 million
Nov 23 $0.0183
-24.34%
$-- $3.12 million
Nov 16 $0.0242
+149.12%
$-- $3.52 million
Nov 9 $0.00972
-74.43%
$-- $3.12 million
Nov 2 $0.0379
+253.53%
$-- $2.8 million
Oct 26 $0.0107
-45.08%
$-- $6.46 million
Oct 19 $0.0196
-24.73%
$-- $5.97 million
Oct 12 $0.026
+60.94%
$-- $6.31 million
Oct 5 $0.0162
+381.23%
$-- $4.31 million
Sep 28 $0.00336
-69.32%
$-- $3.57 million
Sep 21 $0.011
+47.20%
$-- $1.11 million
Sep 14 $0.00744
+88.52%
$-- $1.02 million
Sep 7 $0.00395
-93.58%
$-- $206,626
Aug 31 $0.0616
-33.58%
$-- $9,046
Aug 24 $0.0926
+1.93K%
$-- $241,851
Aug 17 $0.00456
-17.35%
$-- $273,603
Aug 10 $0.00551
+970.98%
$-- $20,706
Aug 3 $0.000518
-18.87%
$-- $70,620
Jul 27 $0.000638
+63.64%
$-- $60,190
Jul 20 $0.00039
+92.03%
$-- $39,369
Jul 13 $0.000203
-27.53%
$-- $35,279
Jul 6 $0.00028
-93.85%
$-- $2,854
Jun 29 $0.00456
+64.63%
$-- $73,446
Jun 22 $0.00277
-39.80%
$-- $45,286
Jun 15 $0.00459
+6.63%
$-- $62,147
Jun 8 $0.00431
-34.49%
$-- $2,965
Jun 1 $0.00657
+51.05%
$-- $102,045
May 25 $0.00435
-59.68%
$-- $3.55 million
May 18 $0.0108
-6.50%
$-- $4.15 million
May 11 $0.0116
+5.93%
$-- $5.36 million
May 4 $0.0109
+0.15%
$-- $4.3 million
Apr 27 $0.0109
+15.79%
$-- $3.95 million
Apr 20 $0.0094
+4.60%
$-- $4.4 million
Apr 13 $0.00899
+1.00%
$-- $4.06 million