Coinranking
E-Dinar Coin Historical Data
EDR
Page 41
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 14, 2018 | $0.0951 | +0.00% | ||
| Jun 13, 2018 | $0.111 | +0.00% | ||
| Jun 12, 2018 | $0.115 | +0.00% | ||
| Jun 11, 2018 | $0.0473 | +0.00% | ||
| Jun 10, 2018 | $0.0124 | +0.00% | ||
| Jun 8, 2018 | $0.0632 | +0.00% | ||
| Jun 7, 2018 | $0.0112 | +0.00% | ||
| Jun 6, 2018 | $0.0105 | +0.00% | ||
| Jun 5, 2018 | $0.0117 | +0.00% | ||
| Jun 4, 2018 | $0.0131 | +0.00% | ||
| Jun 3, 2018 | $0.0134 | +0.00% | ||
| Jun 2, 2018 | $0.0135 | +0.00% | ||
| Jun 1, 2018 | $0.0134 | +0.00% | ||
| May 31, 2018 | $0.0138 | +0.00% | ||
| May 30, 2018 | $0.0137 | +0.00% | ||
| May 29, 2018 | $0.0134 | +0.00% | ||
| May 28, 2018 | $0.0135 | +0.00% | ||
| May 27, 2018 | $0.0134 | +0.00% | ||
| May 26, 2018 | $0.0139 | +0.00% | ||
| May 25, 2018 | $0.0141 | +0.00% | ||
| May 24, 2018 | $0.0214 | +0.00% | ||
| May 23, 2018 | $0.0157 | +0.00% | ||
| May 22, 2018 | $0.0139 | +0.00% | ||
| May 21, 2018 | $0.0153 | +0.00% | ||
| May 20, 2018 | $0.0178 | +0.00% | ||
| May 19, 2018 | $0.0172 | +0.00% | ||
| May 18, 2018 | $0.0179 | +0.00% | ||
| May 17, 2018 | $0.0175 | +0.00% | ||
| May 16, 2018 | $0.0181 | +0.00% | ||
| May 15, 2018 | $0.0184 | +0.00% | ||
| May 14, 2018 | $0.0184 | +0.00% | ||
| May 13, 2018 | $0.0181 | +0.00% | ||
| May 12, 2018 | $0.0187 | +0.00% | ||
| May 11, 2018 | $0.0193 | +0.00% | ||
| May 10, 2018 | $0.0192 | +0.00% | ||
| May 9, 2018 | $0.0197 | +0.00% | ||
| May 8, 2018 | $0.0192 | +0.00% | ||
| May 7, 2018 | $0.0197 | +0.00% | ||
| May 6, 2018 | $0.0218 | +0.00% | ||
| May 5, 2018 | $0.0211 | +0.00% | ||
| May 4, 2018 | $0.0202 | +0.00% | ||
| May 3, 2018 | $0.0199 | +0.00% | ||
| May 2, 2018 | $0.0196 | +0.00% | ||
| May 1, 2018 | $0.0206 | +0.00% | ||
| Apr 30, 2018 | $0.0212 | +0.00% | ||
| Apr 29, 2018 | $0.0209 | +0.00% | ||
| Apr 28, 2018 | $0.0213 | +0.00% | ||
| Apr 27, 2018 | $0.0207 | +0.00% | ||
| Apr 26, 2018 | $0.0213 | +0.00% | ||
| Apr 25, 2018 | $0.0218 | +0.00% | ||