Coinranking
E-Dinar Coin Historical Data
EDR
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24, 2018 | $0.0218 | +0.00% | ||
| Apr 23, 2018 | $0.0222 | +0.00% | ||
| Apr 22, 2018 | $0.0223 | +0.00% | ||
| Apr 21, 2018 | $0.0221 | +0.00% | ||
| Apr 20, 2018 | $0.0211 | +0.00% | ||
| Apr 19, 2018 | $0.0211 | +0.00% | ||
| Apr 18, 2018 | $0.0211 | +0.00% | ||
| Apr 17, 2018 | $0.0213 | +0.00% | ||
| Apr 16, 2018 | $0.0228 | +0.00% | ||
| Apr 15, 2018 | $0.0232 | +0.00% | ||
| Apr 14, 2018 | $0.0241 | +0.00% | ||
| Apr 13, 2018 | $0.0245 | +0.00% | ||
| Apr 12, 2018 | $0.0235 | +0.00% | ||
| Apr 11, 2018 | $0.0226 | +0.00% | ||
| Apr 10, 2018 | $0.0225 | +0.00% | ||
| Apr 9, 2018 | $0.0229 | +0.00% | ||
| Apr 8, 2018 | $0.0229 | +0.00% | ||
| Apr 7, 2018 | $0.0233 | +0.00% | ||
| Apr 6, 2018 | $0.0203 | +0.00% | ||
| Apr 5, 2018 | $0.0205 | +0.00% | ||
| Apr 4, 2018 | $0.0198 | +0.00% | ||
| Apr 3, 2018 | $0.0185 | +0.00% | ||
| Apr 2, 2018 | $0.0182 | +0.00% | ||
| Apr 1, 2018 | $0.0182 | +0.00% | ||
| Mar 31, 2018 | $0.0181 | +0.00% | ||
| Mar 30, 2018 | $0.0197 | +0.00% | ||
| Mar 29, 2018 | $0.0206 | +0.00% | ||
| Mar 28, 2018 | $0.0203 | +0.00% | ||
| Mar 27, 2018 | $0.0207 | +0.00% | ||
| Mar 26, 2018 | $0.0228 | +0.00% | ||
| Mar 25, 2018 | $0.0237 | +0.00% | ||
| Mar 24, 2018 | $0.0221 | +0.00% | ||
| Mar 23, 2018 | $0.0225 | +0.00% | ||
| Mar 22, 2018 | $0.0223 | +0.00% | ||
| Mar 21, 2018 | $0.0202 | +0.00% | ||
| Mar 20, 2018 | $0.0193 | +0.00% | ||
| Mar 19, 2018 | $0.0189 | +0.00% | ||
| Mar 18, 2018 | $0.0188 | +0.00% | ||
| Mar 17, 2018 | $0.0179 | +0.00% | ||
| Mar 16, 2018 | $0.0169 | +0.00% | ||
| Mar 15, 2018 | $0.0183 | +0.00% | ||
| Mar 14, 2018 | $0.019 | +0.00% | ||
| Mar 13, 2018 | $0.0199 | +0.00% | ||
| Mar 12, 2018 | $0.0188 | +0.00% | ||
| Mar 11, 2018 | $0.0195 | +0.00% | ||
| Mar 10, 2018 | $0.019 | +0.00% | ||
| Mar 9, 2018 | $0.0207 | +0.00% | ||
| Mar 8, 2018 | $0.0222 | +0.00% | ||
| Mar 7, 2018 | $0.0231 | +0.00% | ||
| Mar 6, 2018 | $0.0239 | +0.00% | ||