Coinranking
E-Dinar Coin Historical Data
EDR
Page 43
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 5, 2018 | $0.0233 | +0.00% | ||
| Mar 4, 2018 | $0.0243 | +0.00% | ||
| Mar 3, 2018 | $0.0229 | +0.00% | ||
| Mar 2, 2018 | $0.0214 | +0.00% | ||
| Mar 1, 2018 | $0.0218 | +0.00% | ||
| Feb 28, 2018 | $0.022 | +0.00% | ||
| Feb 27, 2018 | $0.0207 | +0.00% | ||
| Feb 26, 2018 | $0.0207 | +0.00% | ||
| Feb 25, 2018 | $0.0206 | +0.00% | ||
| Feb 24, 2018 | $0.0211 | +0.00% | ||
| Feb 23, 2018 | $0.0213 | +0.00% | ||
| Feb 22, 2018 | $0.0202 | +0.00% | ||
| Feb 21, 2018 | $0.0223 | +0.00% | ||
| Feb 20, 2018 | $0.0225 | +0.00% | ||
| Feb 19, 2018 | $0.0253 | +0.00% | ||
| Feb 18, 2018 | $0.0245 | +0.00% | ||
| Feb 17, 2018 | $0.0227 | +0.00% | ||
| Feb 16, 2018 | $0.0239 | +0.00% | ||
| Feb 15, 2018 | $0.0215 | +0.00% | ||
| Feb 14, 2018 | $0.0215 | +0.00% | ||
| Feb 13, 2018 | $0.0227 | +0.00% | ||
| Feb 12, 2018 | $0.0208 | +0.00% | ||
| Feb 11, 2018 | $0.0164 | +0.00% | ||
| Feb 10, 2018 | $0.0146 | +0.00% | ||
| Feb 9, 2018 | $0.0141 | +0.00% | ||
| Feb 8, 2018 | $0.0145 | +0.00% | ||
| Feb 7, 2018 | $0.0117 | +0.00% | ||
| Feb 6, 2018 | $0.0117 | +0.00% | ||
| Feb 5, 2018 | $0.013 | +0.00% | ||
| Feb 4, 2018 | $0.0124 | +0.00% | ||
| Feb 3, 2018 | $0.0116 | +0.00% | ||
| Feb 2, 2018 | $0.0132 | +0.00% | ||
| Feb 1, 2018 | $0.0141 | +0.00% | ||
| Jan 31, 2018 | $0.0161 | +0.00% | ||
| Jan 30, 2018 | $0.0166 | +0.00% | ||
| Jan 29, 2018 | $0.0175 | +0.00% | ||
| Jan 28, 2018 | $0.0172 | +0.00% | ||
| Jan 27, 2018 | $0.017 | +0.00% | ||
| Jan 26, 2018 | $0.0168 | +0.00% | ||
| Jan 25, 2018 | $0.0135 | +0.00% | ||
| Jan 24, 2018 | $0.0143 | +0.00% | ||
| Jan 23, 2018 | $0.0154 | +0.00% | ||
| Jan 22, 2018 | $0.0161 | +0.00% | ||
| Jan 21, 2018 | $0.0139 | +0.00% | ||
| Jan 20, 2018 | $0.0129 | +0.00% | ||
| Jan 19, 2018 | $0.0128 | +0.00% | ||
| Jan 18, 2018 | $0.0115 | +0.00% | ||
| Jan 17, 2018 | $0.0127 | +0.00% | ||
| Jan 16, 2018 | $0.0141 | +0.00% | ||
| Jan 15, 2018 | $0.0142 | +0.00% | ||