E-Dinar Coin Historical Data

EDR Page 45
Download
Date Close Price change Market cap Trading volume
Nov 25, 2017 $ 0.00794
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00768
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00806
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00793
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00805
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00878
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00862
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00834
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00827
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00854
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00878
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00902
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00868
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0088
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00854
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00878
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00879
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00829
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00855
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00872
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00886
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00934
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0099
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0101
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00999
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00928
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00945
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00922
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00921
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00968
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00949
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00974
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00873
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00944
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0098
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0086
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00823
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00925
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00945
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00971
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00993
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0101
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0103
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.01
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0091
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00891
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00894
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00901
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.00923
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00992
+0.00%
$ -- $ 4,363