Coinranking
E-Dinar Coin Historical Data
EDR
Page 46
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 6, 2017 | $0.0111 | +0.00% | ||
| Oct 5, 2017 | $0.0109 | +0.00% | ||
| Oct 4, 2017 | $0.00973 | +0.00% | ||
| Oct 3, 2017 | $0.00969 | +0.00% | ||
| Oct 2, 2017 | $0.00995 | +0.00% | ||
| Oct 1, 2017 | $0.0104 | +0.00% | ||
| Sep 30, 2017 | $0.0103 | +0.00% | ||
| Sep 29, 2017 | $0.0105 | +0.00% | ||
| Sep 28, 2017 | $0.0106 | +0.00% | ||
| Sep 27, 2017 | $0.011 | +0.00% | ||
| Sep 26, 2017 | $0.011 | +0.00% | ||
| Sep 25, 2017 | $0.0112 | +0.00% | ||
| Sep 24, 2017 | $0.0112 | +0.00% | ||
| Sep 23, 2017 | $0.0114 | +0.00% | ||
| Sep 22, 2017 | $0.0119 | +0.00% | ||
| Sep 21, 2017 | $0.0117 | +0.00% | ||
| Sep 20, 2017 | $0.0114 | +0.00% | ||
| Sep 19, 2017 | $0.0112 | +0.00% | ||
| Sep 18, 2017 | $0.0111 | +0.00% | ||
| Sep 17, 2017 | $0.0112 | +0.00% | ||
| Sep 16, 2017 | $0.011 | +0.00% | ||
| Sep 15, 2017 | $0.0114 | +0.00% | ||
| Sep 14, 2017 | $0.0121 | +0.00% | ||
| Sep 13, 2017 | $0.0132 | +0.00% | ||
| Sep 12, 2017 | $0.0133 | +0.00% | ||
| Sep 11, 2017 | $0.0131 | +0.00% | ||
| Sep 10, 2017 | $0.0133 | +0.00% | ||
| Sep 9, 2017 | $0.0142 | +0.00% | ||
| Sep 8, 2017 | $0.0138 | +0.00% | ||
| Sep 7, 2017 | $0.0138 | +0.00% | ||
| Sep 6, 2017 | $0.0135 | +0.00% | ||
| Sep 5, 2017 | $0.0131 | +0.00% | ||
| Sep 4, 2017 | $0.0141 | +0.00% | ||
| Sep 3, 2017 | $0.0146 | +0.00% | ||
| Sep 2, 2017 | $0.0137 | +0.00% | ||
| Sep 1, 2017 | $0.013 | +0.00% | ||
| Aug 31, 2017 | $0.0135 | +0.00% | ||
| Aug 30, 2017 | $0.0134 | +0.00% | ||
| Aug 29, 2017 | $0.0131 | +0.00% | ||
| Aug 28, 2017 | $0.012 | +0.00% | ||
| Aug 27, 2017 | $0.0143 | +0.00% | ||
| Aug 26, 2017 | $0.0144 | +0.00% | ||
| Aug 25, 2017 | $0.015 | +0.00% | ||
| Aug 24, 2017 | $0.0153 | +0.00% | ||
| Aug 23, 2017 | $0.0113 | +0.00% | ||
| Aug 22, 2017 | $0.0117 | +0.00% | ||
| Aug 21, 2017 | $0.0149 | +0.00% | ||
| Aug 20, 2017 | $0.0142 | +0.00% | ||
| Aug 19, 2017 | $0.0112 | +0.00% | ||
| Aug 18, 2017 | $0.00736 | +0.00% | ||