Coinranking
E-Dinar Coin Historical Data
EDR
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 2017 | $0.0234 | +0.00% | ||
| Jun 27, 2017 | $0.024 | +0.00% | ||
| Jun 26, 2017 | $0.0227 | +0.00% | ||
| Jun 25, 2017 | $0.0259 | +0.00% | ||
| Jun 24, 2017 | $0.024 | +0.00% | ||
| Jun 23, 2017 | $0.0224 | +0.00% | ||
| Jun 22, 2017 | $0.0198 | +0.00% | ||
| Jun 21, 2017 | $0.0208 | +0.00% | ||
| Jun 20, 2017 | $0.0203 | +0.00% | ||
| Jun 19, 2017 | $0.0208 | +0.00% | ||
| Jun 18, 2017 | $0.0209 | +0.00% | ||
| Jun 17, 2017 | $0.0212 | +0.00% | ||
| Jun 16, 2017 | $0.0201 | +0.00% | ||
| Jun 15, 2017 | $0.0192 | +0.00% | ||
| Jun 14, 2017 | $0.0206 | +0.00% | ||
| Jun 13, 2017 | $0.0221 | +0.00% | ||
| Jun 12, 2017 | $0.0218 | +0.00% | ||
| Jun 11, 2017 | $0.0247 | +0.00% | ||
| Jun 10, 2017 | $0.0258 | +0.00% | ||
| Jun 9, 2017 | $0.0262 | +0.00% | ||
| Jun 8, 2017 | $0.0254 | +0.00% | ||
| Jun 7, 2017 | $0.0272 | +0.00% | ||
| Jun 6, 2017 | $0.0266 | +0.00% | ||
| Jun 5, 2017 | $0.0271 | +0.00% | ||
| Jun 4, 2017 | $0.0183 | +0.00% | ||
| Jun 3, 2017 | $0.0185 | +0.00% | ||
| Jun 2, 2017 | $0.0172 | +0.00% | ||
| Jun 1, 2017 | $0.0165 | +0.00% | ||
| May 31, 2017 | $0.0157 | +0.00% | ||
| May 30, 2017 | $0.0167 | +0.00% | ||
| May 29, 2017 | $0.0168 | +0.00% | ||
| May 28, 2017 | $0.0166 | +0.00% | ||
| May 27, 2017 | $0.0173 | +0.00% | ||
| May 26, 2017 | $0.0183 | +0.00% | ||
| May 25, 2017 | $0.0233 | +0.00% | ||
| May 24, 2017 | $0.017 | +0.00% | ||
| May 23, 2017 | $0.0191 | +0.00% | ||
| May 22, 2017 | $0.02 | +0.00% | ||
| May 21, 2017 | $0.0245 | +0.00% | ||
| May 20, 2017 | $0.0281 | +0.00% | ||
| May 19, 2017 | $0.026 | +0.00% | ||
| May 18, 2017 | $0.0277 | +0.00% | ||
| May 17, 2017 | $0.029 | +0.00% | ||
| May 16, 2017 | $0.0306 | +0.00% | ||
| May 15, 2017 | $0.0327 | +0.00% | ||
| May 14, 2017 | $0.0372 | +0.00% | ||
| May 13, 2017 | $0.0377 | +0.00% | ||
| May 12, 2017 | $0.0271 | +0.00% | ||
| May 11, 2017 | $0.0271 | +0.00% | ||
| May 10, 2017 | $0.0272 | +0.00% | ||