Coinranking
E-Dinar Coin Historical Data
EDR
Page 49
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 9, 2017 | $0.0308 | +0.00% | ||
| May 8, 2017 | $0.0345 | +0.00% | ||
| May 7, 2017 | $0.0364 | +0.00% | ||
| May 6, 2017 | $0.0404 | +0.00% | ||
| May 5, 2017 | $0.0402 | +0.00% | ||
| May 4, 2017 | $0.0378 | +0.00% | ||
| May 3, 2017 | $0.0416 | +0.00% | ||
| May 2, 2017 | $0.0368 | +0.00% | ||
| May 1, 2017 | $0.042 | +0.00% | ||
| Apr 30, 2017 | $0.043 | +0.00% | ||
| Apr 29, 2017 | $0.0544 | +0.00% | ||
| Apr 28, 2017 | $0.034 | +0.00% | ||
| Apr 27, 2017 | $0.0378 | +0.00% | ||
| Apr 26, 2017 | $0.0383 | +0.00% | ||
| Apr 25, 2017 | $0.0429 | +0.00% | ||
| Apr 24, 2017 | $0.0452 | +0.00% | ||
| Apr 23, 2017 | $0.0434 | +0.00% | ||
| Apr 22, 2017 | $0.0456 | +0.00% | ||
| Apr 21, 2017 | $0.0474 | +0.00% | ||
| Apr 20, 2017 | $0.0425 | +0.00% | ||
| Apr 19, 2017 | $0.048 | +0.00% | ||
| Apr 18, 2017 | $0.0516 | +0.00% | ||
| Apr 17, 2017 | $0.0571 | +0.00% | ||
| Apr 16, 2017 | $0.0606 | +0.00% | ||
| Apr 15, 2017 | $0.0623 | +0.00% | ||
| Apr 14, 2017 | $0.065 | +0.00% | ||
| Apr 13, 2017 | $0.0597 | +0.00% | ||
| Apr 12, 2017 | $0.0782 | +0.00% | ||
| Apr 11, 2017 | $0.0857 | +0.00% | ||
| Apr 10, 2017 | $0.0729 | +0.00% | ||
| Apr 9, 2017 | $0.0666 | +0.00% | ||
| Apr 8, 2017 | $0.0776 | +0.00% | ||
| Apr 7, 2017 | $0.0634 | +0.00% | ||
| Apr 6, 2017 | $0.0981 | +0.00% | ||
| Apr 5, 2017 | $0.101 | +0.00% | ||
| Apr 4, 2017 | $0.135 | +0.00% | ||
| Apr 3, 2017 | $0.139 | +0.00% | ||
| Apr 2, 2017 | $0.142 | +0.00% | ||
| Apr 1, 2017 | $0.2 | +0.00% | ||
| Mar 31, 2017 | $0.152 | +0.00% | ||
| Mar 30, 2017 | $0.171 | +0.00% | ||
| Mar 29, 2017 | $0.169 | +0.00% | ||
| Mar 28, 2017 | $0.2 | +0.00% | ||
| Mar 27, 2017 | $0.199 | +0.00% | ||
| Mar 26, 2017 | $0.181 | +0.00% | ||
| Mar 25, 2017 | $0.185 | +0.00% | ||
| Mar 24, 2017 | $0.207 | +0.00% | ||
| Mar 23, 2017 | $0.191 | +0.00% | ||
| Mar 22, 2017 | $0.172 | +0.00% | ||
| Mar 21, 2017 | $0.203 | +0.00% | ||