E-Dinar Coin Historical Data

EDR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $0.000654
-0.54%
$579,675 $1,779
Jun 30, 2023 $0.000619
-1.74%
$548,365 $1,447
Jun 29, 2023 $0.00063
+7.57%
$558,192 $1,386
Jun 28, 2023 $0.000604
-5.95%
$535,365 $1,020
Jun 27, 2023 $0.000643
+1.68%
$569,474 $1,383
Jun 26, 2023 $0.000614
-4.98%
$543,785 $1,462
Jun 25, 2023 $0.000627
-1.64%
$555,839 $1,321
Jun 24, 2023 $0.000638
-0.77%
$565,584 $1,114
Jun 23, 2023 $0.000643
+7.22%
$570,048 $1,400
Jun 22, 2023 $0.000637
-0.96%
$564,262 $1,168
Jun 21, 2023 $0.000643
+8.85%
$570,014 $1,134
Jun 20, 2023 $0.000609
+6.46%
$539,425 $1,071
Jun 19, 2023 $0.000572
-2.43%
$506,552 $1,243
Jun 18, 2023 $0.000585
-0.35%
$518,717 $1,367
Jun 17, 2023 $0.000588
+0.63%
$520,668 $1,584
Jun 16, 2023 $0.000584
+3.17%
$517,278 $1,341
Jun 15, 2023 $0.000549
-2.06%
$486,919 $1,235
Jun 14, 2023 $0.000561
+0.78%
$497,126 $1,203
Jun 13, 2023 $0.000555
-6.25%
$492,115 $1,482
Jun 12, 2023 $0.000592
-0.68%
$524,812 $1,271
Jun 11, 2023 $0.000579
-2.98%
$512,847 $1,584
Jun 10, 2023 $0.000596
-4.68%
$528,592 $1,393
Jun 9, 2023 $0.000626
+2.62%
$554,617 $1,299
Jun 8, 2023 $0.000591
+0.81%
$523,990 $1,286
Jun 7, 2023 $0.000586
-8.44%
$519,544 $1,424
Jun 6, 2023 $0.00064
+3.90%
$567,357 $1,443
Jun 5, 2023 $0.000616
-4.30%
$545,953 $1,428
Jun 4, 2023 $0.000644
-0.12%
$571,023 $1,332
Jun 3, 2023 $0.000645
-0.60%
$571,430 $1,178
Jun 2, 2023 $0.000649
+2.39%
$574,767 $1,535
Jun 1, 2023 $0.000614
-3.55%
$544,550 $1,782
May 31, 2023 $0.000637
+1.48%
$564,119 $1,512
May 30, 2023 $0.000628
-2.54%
$556,180 $1,230
May 29, 2023 $0.000625
-1.35%
$553,864 $1,391
May 28, 2023 $0.000654
+3.15%
$579,399 $1,454
May 27, 2023 $0.000634
+4.55%
$561,994 $1,426
May 26, 2023 $0.000625
+1.50%
$554,005 $1,385
May 25, 2023 $0.000616
+6.11%
$545,797 $1,556
May 24, 2023 $0.000616
-2.33%
$546,064 $1,296
May 23, 2023 $0.000613
-1.06%
$542,855 $1,300
May 22, 2023 $0.000619
+0.00%
$548,721 $1,297
May 21, 2023 $0.000619
+4.95%
$548,491 $1,247
May 20, 2023 $0.000627
+1.52%
$555,471 $1,678
May 19, 2023 $0.000617
+0.68%
$546,998 $1,572
May 18, 2023 $0.000613
-1.01%
$543,598 $1,530
May 17, 2023 $0.00062
+2.96%
$549,146 $972
May 16, 2023 $0.000621
+0.05%
$550,012 $1,301
May 15, 2023 $0.000602
-4.44%
$533,861 $1,169
May 14, 2023 $0.00063
+0.22%
$558,527 $1,050
May 13, 2023 $0.000629
+5.17%
$557,543 $1,455