E-Dinar Coin Historical Data

EDR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.000654
-0.54%
$ 579,675 $ 1,779
Jun 30, 2023 $ 0.000619
-1.74%
$ 548,365 $ 1,447
Jun 29, 2023 $ 0.00063
+7.57%
$ 558,192 $ 1,386
Jun 28, 2023 $ 0.000604
-5.95%
$ 535,365 $ 1,020
Jun 27, 2023 $ 0.000643
+1.68%
$ 569,474 $ 1,383
Jun 26, 2023 $ 0.000614
-4.98%
$ 543,785 $ 1,462
Jun 25, 2023 $ 0.000627
-1.64%
$ 555,839 $ 1,321
Jun 24, 2023 $ 0.000638
-0.77%
$ 565,584 $ 1,114
Jun 23, 2023 $ 0.000643
+7.22%
$ 570,048 $ 1,400
Jun 22, 2023 $ 0.000637
-0.96%
$ 564,262 $ 1,168
Jun 21, 2023 $ 0.000643
+8.85%
$ 570,014 $ 1,134
Jun 20, 2023 $ 0.000609
+6.46%
$ 539,425 $ 1,071
Jun 19, 2023 $ 0.000572
-2.43%
$ 506,552 $ 1,243
Jun 18, 2023 $ 0.000585
-0.35%
$ 518,717 $ 1,367
Jun 17, 2023 $ 0.000588
+0.63%
$ 520,668 $ 1,584
Jun 16, 2023 $ 0.000584
+3.17%
$ 517,278 $ 1,341
Jun 15, 2023 $ 0.000549
-2.06%
$ 486,919 $ 1,235
Jun 14, 2023 $ 0.000561
+0.78%
$ 497,126 $ 1,203
Jun 13, 2023 $ 0.000555
-6.25%
$ 492,115 $ 1,482
Jun 12, 2023 $ 0.000592
-0.68%
$ 524,812 $ 1,271
Jun 11, 2023 $ 0.000579
-2.98%
$ 512,847 $ 1,584
Jun 10, 2023 $ 0.000596
-4.68%
$ 528,592 $ 1,393
Jun 9, 2023 $ 0.000626
+2.62%
$ 554,617 $ 1,299
Jun 8, 2023 $ 0.000591
+0.81%
$ 523,990 $ 1,286
Jun 7, 2023 $ 0.000586
-8.44%
$ 519,544 $ 1,424
Jun 6, 2023 $ 0.00064
+3.90%
$ 567,357 $ 1,443
Jun 5, 2023 $ 0.000616
-4.30%
$ 545,953 $ 1,428
Jun 4, 2023 $ 0.000644
-0.12%
$ 571,023 $ 1,332
Jun 3, 2023 $ 0.000645
-0.60%
$ 571,430 $ 1,178
Jun 2, 2023 $ 0.000649
+2.39%
$ 574,767 $ 1,535
Jun 1, 2023 $ 0.000614
-3.55%
$ 544,550 $ 1,782
May 31, 2023 $ 0.000637
+1.48%
$ 564,119 $ 1,512
May 30, 2023 $ 0.000628
-2.54%
$ 556,180 $ 1,230
May 29, 2023 $ 0.000625
-1.35%
$ 553,864 $ 1,391
May 28, 2023 $ 0.000654
+3.15%
$ 579,399 $ 1,454
May 27, 2023 $ 0.000634
+4.55%
$ 561,994 $ 1,426
May 26, 2023 $ 0.000625
+1.50%
$ 554,005 $ 1,385
May 25, 2023 $ 0.000616
+6.11%
$ 545,797 $ 1,556
May 24, 2023 $ 0.000616
-2.33%
$ 546,064 $ 1,296
May 23, 2023 $ 0.000613
-1.06%
$ 542,855 $ 1,300
May 22, 2023 $ 0.000619
+0.00%
$ 548,721 $ 1,297
May 21, 2023 $ 0.000619
+4.95%
$ 548,491 $ 1,247
May 20, 2023 $ 0.000627
+1.52%
$ 555,471 $ 1,678
May 19, 2023 $ 0.000617
+0.68%
$ 546,998 $ 1,572
May 18, 2023 $ 0.000613
-1.01%
$ 543,598 $ 1,530
May 17, 2023 $ 0.00062
+2.96%
$ 549,146 $ 972
May 16, 2023 $ 0.000621
+0.05%
$ 550,012 $ 1,301
May 15, 2023 $ 0.000602
-4.44%
$ 533,861 $ 1,169
May 14, 2023 $ 0.00063
+0.22%
$ 558,527 $ 1,050
May 13, 2023 $ 0.000629
+5.17%
$ 557,543 $ 1,455