E-Dinar Coin Historical Data

EDR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00891
-2.44%
$ -- $ 3.62 million
Mar 30 $ 0.00913
+11.09%
$ -- $ 4.44 million
Mar 23 $ 0.00823
+0.99%
$ -- $ 4.38 million
Mar 16 $ 0.00815
+7.21%
$ -- $ 3.73 million
Mar 9 $ 0.0076
-28.29%
$ -- $ 3.7 million
Mar 2 $ 0.0106
-1.13%
$ -- $ 4.42 million
Feb 24 $ 0.0107
-11.29%
$ 9.5 million $ 6.2 million
Feb 17 $ 0.0121
+0.37%
$ -- $ 5.56 million
Feb 10 $ 0.012
+117.12%
$ -- $ 3.77 million
Feb 3 $ 0.00555
-46.51%
$ -- $ 4.41 million
Jan 27 $ 0.0104
+5.00%
$ -- $ 6.22 million
Jan 20 $ 0.00988
+4.09%
$ -- $ 5.13 million
Jan 13 $ 0.00949
+80.55%
$ -- $ 5.24 million
Jan 6 $ 0.00526
-4.55%
$ -- $ 2.94 million
Dec 30 $ 0.00551
-16.61%
$ -- $ 2.57 million
Dec 23 $ 0.00661
-30.57%
$ -- $ 3.03 million
Dec 16 $ 0.00951
+59.78%
$ -- $ 4.71 million
Dec 9 $ 0.00595
-5.03%
$ -- $ 2.82 million
Dec 2 $ 0.00627
-37.93%
$ -- $ 3.84 million
Nov 25 $ 0.0101
+4.53%
$ -- $ 6.43 million
Nov 18 $ 0.00967
+45.96%
$ -- $ 7.04 million
Nov 11 $ 0.00662
-0.31%
$ -- $ 3.7 million
Nov 4 $ 0.00665
+1.48%
$ -- $ 3.68 million
Oct 28 $ 0.00656
+7.13%
$ -- $ 3.88 million
Oct 21 $ 0.00612
-7.81%
$ -- $ 3.46 million
Oct 14 $ 0.00664
+14.05%
$ -- $ 3.67 million
Oct 7 $ 0.00582
-6.68%
$ -- $ 3.36 million
Sep 30 $ 0.00625
+13.95%
$ -- $ 3.32 million
Sep 23 $ 0.00549
-9.57%
$ -- $ 3.45 million
Sep 16 $ 0.00607
-46.50%
$ -- $ 4.39 million
Sep 9 $ 0.0113
+84.26%
$ -- $ 7.32 million
Sep 2 $ 0.00615
+1.98%
$ -- $ 5.67 million
Aug 26 $ 0.00605
-47.76%
$ -- $ 3.64 million
Aug 19 $ 0.0116
-1.89%
$ -- $ 6.59 million
Aug 12 $ 0.0118
+66.33%
$ -- $ 7.92 million
Aug 5 $ 0.0071
-44.71%
$ -- $ 8.03 million
Jul 29 $ 0.0128
+7.90%
$ -- $ 9.29 million
Jul 22 $ 0.0119
+45.64%
$ -- $ 8.78 million
Jul 15 $ 0.00817
+4.33%
$ -- $ 6.27 million
Jul 8 $ 0.00783
-40.28%
$ -- $ 8.94 million
Jul 1 $ 0.0131
+27.04%
$ -- $ 10.63 million
Jun 24 $ 0.0103
-11.68%
$ -- $ 12.89 million
Jun 17 $ 0.0117
+23.30%
$ -- $ 12.08 million
Jun 10 $ 0.00948
-1.51%
$ -- $ 9.81 million
Jun 3 $ 0.00962
+7.17%
$ -- $ 4.52 million
May 27 $ 0.00898
-13.94%
$ -- $ 7.63 million
May 20 $ 0.0104
+5.91%
$ -- $ 10.66 million
May 13 $ 0.00985
+21.55%
$ -- $ 9.58 million
May 6 $ 0.00811
+13.13%
$ -- $ 7.15 million
Apr 29 $ 0.00716
+10.89%
$ -- $ 6.62 million