Coinranking
E-Dinar Coin Historical Data
EDR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 6 | $0.00891 | -2.44% | ||
| Mar 30 | $0.00913 | +11.09% | ||
| Mar 23 | $0.00823 | +0.99% | ||
| Mar 16 | $0.00815 | +7.21% | ||
| Mar 9 | $0.0076 | -28.29% | ||
| Mar 2 | $0.0106 | -1.13% | ||
| Feb 24 | $0.0107 | -11.29% | ||
| Feb 17 | $0.0121 | +0.37% | ||
| Feb 10 | $0.012 | +117.12% | ||
| Feb 3 | $0.00555 | -46.51% | ||
| Jan 27 | $0.0104 | +5.00% | ||
| Jan 20 | $0.00988 | +4.09% | ||
| Jan 13 | $0.00949 | +80.55% | ||
| Jan 6 | $0.00526 | -4.55% | ||
| Dec 30 | $0.00551 | -16.61% | ||
| Dec 23 | $0.00661 | -30.57% | ||
| Dec 16 | $0.00951 | +59.78% | ||
| Dec 9 | $0.00595 | -5.03% | ||
| Dec 2 | $0.00627 | -37.93% | ||
| Nov 25 | $0.0101 | +4.53% | ||
| Nov 18 | $0.00967 | +45.96% | ||
| Nov 11 | $0.00662 | -0.31% | ||
| Nov 4 | $0.00665 | +1.48% | ||
| Oct 28 | $0.00656 | +7.13% | ||
| Oct 21 | $0.00612 | -7.81% | ||
| Oct 14 | $0.00664 | +14.05% | ||
| Oct 7 | $0.00582 | -6.68% | ||
| Sep 30 | $0.00625 | +13.95% | ||
| Sep 23 | $0.00549 | -9.57% | ||
| Sep 16 | $0.00607 | -46.50% | ||
| Sep 9 | $0.0113 | +84.26% | ||
| Sep 2 | $0.00615 | +1.98% | ||
| Aug 26 | $0.00605 | -47.76% | ||
| Aug 19 | $0.0116 | -1.89% | ||
| Aug 12 | $0.0118 | +66.33% | ||
| Aug 5 | $0.0071 | -44.71% | ||
| Jul 29 | $0.0128 | +7.90% | ||
| Jul 22 | $0.0119 | +45.64% | ||
| Jul 15 | $0.00817 | +4.33% | ||
| Jul 8 | $0.00783 | -40.28% | ||
| Jul 1 | $0.0131 | +27.04% | ||
| Jun 24 | $0.0103 | -11.68% | ||
| Jun 17 | $0.0117 | +23.30% | ||
| Jun 10 | $0.00948 | -1.51% | ||
| Jun 3 | $0.00962 | +7.17% | ||
| May 27 | $0.00898 | -13.94% | ||
| May 20 | $0.0104 | +5.91% | ||
| May 13 | $0.00985 | +21.55% | ||
| May 6 | $0.00811 | +13.13% | ||
| Apr 29 | $0.00716 | +10.89% | ||