Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

E-Dinar Coin Historical Data

EDR Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2017 $0.197
+0.00%
$-- $1,048
Mar 19, 2017 $0.176
+0.00%
$-- $1,023
Mar 18, 2017 $0.162
+0.00%
$-- $971
Mar 17, 2017 $0.127
+0.00%
$-- $1,072
Mar 16, 2017 $0.11
+0.00%
$-- $1,173
Mar 15, 2017 $0.114
+0.00%
$-- $1,253
Mar 14, 2017 $0.114
+0.00%
$-- $1,243
Mar 13, 2017 $0.101
+0.00%
$-- $1,238
Mar 12, 2017 $0.0963
+0.00%
$-- $1,225
Mar 11, 2017 $0.101
+0.00%
$-- $1,179
Mar 10, 2017 $0.181
+0.00%
$-- $1,112
Mar 9, 2017 $0.2
+0.00%
$-- $1,191
Mar 8, 2017 $0.215
+0.00%
$-- $1,147
Mar 7, 2017 $0.256
+0.00%
$-- $1,233
Mar 6, 2017 $0.238
+0.00%
$-- $1,277
Mar 5, 2017 $0.255
+0.00%
$-- $1,271
Mar 4, 2017 $0.225
+0.00%
$-- $1,264
Mar 3, 2017 $0.29
+0.00%
$-- $1,283
Mar 2, 2017 $0.35
+0.00%
$-- $1,255
Mar 1, 2017 $0.27
+0.00%
$-- $1,223
Download