E-Dinar Coin Historical Data

EDR Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $0.000616
+0.51%
$546,026 $1,097
May 11, 2023 $0.000613
+0.76%
$543,631 $1,566
May 10, 2023 $0.000627
-0.19%
$556,015 $1,191
May 9, 2023 $0.000629
+0.01%
$557,148 $1,393
May 8, 2023 $0.00061
+1.09%
$540,668 $1,313
May 7, 2023 $0.000624
-3.50%
$553,390 $1,354
May 6, 2023 $0.000628
+572.14%
$556,749 $966
May 3, 2023 $0.000673
-0.51%
$-- $1,594
May 2, 2023 $0.000676
+5.39%
$599,293 $1,603
May 1, 2023 $0.00066
-2.74%
$584,856 $1,699
Apr 30, 2023 $0.000661
+492.25%
$586,223 $820
Apr 26, 2023 $0.000674
+3.03%
$-- $1,729
Apr 25, 2023 $0.000673
+13.91%
$596,385 $1,714
Apr 24, 2023 $0.000609
-7.78%
$540,008 $1,650
Apr 23, 2023 $0.00068
+0.57%
$602,719 $1,774
Apr 22, 2023 $0.000676
+1.49%
$599,430 $1,808
Apr 21, 2023 $0.000667
+0.26%
$590,688 $1,703
Apr 20, 2023 $0.000703
-0.40%
$623,369 $1,711
Apr 19, 2023 $0.000707
-6.73%
$626,595 $1,240
Apr 18, 2023 $0.000758
+3.47%
$672,169 $1,163
Apr 17, 2023 $0.000733
-4.57%
$649,670 $1,044
Apr 16, 2023 $0.000768
+4.47%
$680,874 $1,860
Apr 15, 2023 $0.000756
-0.12%
$670,347 $1,784
Apr 14, 2023 $0.000758
+4.55%
$671,845 $1,985
Apr 13, 2023 $0.000725
+2.15%
$642,303 $3,482
Apr 12, 2023 $0.000807
-3.31%
$714,902 $3,535
Apr 11, 2023 $0.000833
+17.61%
$738,022 $3,406
Apr 10, 2023 $0.000746
+1.98%
$660,898 $3,486
Apr 9, 2023 $0.000694
-13.02%
$614,820 $2,514
Apr 8, 2023 $0.000795
+6.58%
$704,735 $2,742
Apr 7, 2023 $0.000804
+9.86%
$712,505 $2,679
Apr 6, 2023 $0.00075
+0.76%
$664,717 $2,606
Apr 5, 2023 $0.000841
+15.10%
$745,244 $2,795
Apr 4, 2023 $0.000712
+0.69%
$630,878 $3,218
Apr 3, 2023 $0.000707
-4.08%
$626,228 $3,254
Apr 2, 2023 $0.000701
+3.77%
$621,139 $3,080
Apr 1, 2023 $0.000694
+0.01%
$614,669 $2,469
Mar 31, 2023 $0.00073
+7.00%
$646,925 $1,879
Mar 30, 2023 $0.000717
-7.10%
$635,724 $2,681
Mar 29, 2023 $0.000772
+17.59%
$684,409 $3,469
Mar 28, 2023 $0.000675
-6.46%
$597,790 $3,744
Mar 27, 2023 $0.000721
-3.45%
$638,861 $3,210
Mar 26, 2023 $0.000764
+21.55%
$677,397 $3,424
Mar 25, 2023 $0.000673
-1.44%
$596,707 $34
Mar 24, 2023 $0.000665
-14.84%
$589,599 $3,161
Mar 23, 2023 $0.000782
-31.08%
$693,242 $2,507
Mar 22, 2023 $0.00113
+65.30%
$1.01 million $1,163
Mar 21, 2023 $0.000687
+3.77%
$609,052 $1,762
Mar 20, 2023 $0.000627
-8.04%
$555,525 $1,931
Mar 19, 2023 $0.000681
+3.92%
$603,574 $1,670