Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

E-Dinar Coin Historical Data

EDR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2023 $0.000616
+0.51%
$546,026 $1,097
May 11, 2023 $0.000613
+0.76%
$543,631 $1,566
May 10, 2023 $0.000627
-0.19%
$556,015 $1,191
May 9, 2023 $0.000629
+0.01%
$557,148 $1,393
May 8, 2023 $0.00061
+1.09%
$540,668 $1,313
May 7, 2023 $0.000624
-3.50%
$553,390 $1,354
May 6, 2023 $0.000628
+572.14%
$556,749 $966
May 3, 2023 $0.000673
-0.51%
$-- $1,594
May 2, 2023 $0.000676
+5.39%
$599,293 $1,603
May 1, 2023 $0.00066
-2.74%
$584,856 $1,699
Apr 30, 2023 $0.000661
+492.25%
$586,223 $820
Apr 26, 2023 $0.000674
+3.03%
$-- $1,729
Apr 25, 2023 $0.000673
+13.91%
$596,385 $1,714
Apr 24, 2023 $0.000609
-7.78%
$540,008 $1,650
Apr 23, 2023 $0.00068
+0.57%
$602,719 $1,774
Apr 22, 2023 $0.000676
+1.49%
$599,430 $1,808
Apr 21, 2023 $0.000667
+0.26%
$590,688 $1,703
Apr 20, 2023 $0.000703
-0.40%
$623,369 $1,711
Apr 19, 2023 $0.000707
-6.73%
$626,595 $1,240
Apr 18, 2023 $0.000758
+3.47%
$672,169 $1,163
Apr 17, 2023 $0.000733
-4.57%
$649,670 $1,044
Apr 16, 2023 $0.000768
+4.47%
$680,874 $1,860
Apr 15, 2023 $0.000756
-0.12%
$670,347 $1,784
Apr 14, 2023 $0.000758
+4.55%
$671,845 $1,985
Apr 13, 2023 $0.000725
+2.15%
$642,303 $3,482
Apr 12, 2023 $0.000807
-3.31%
$714,902 $3,535
Apr 11, 2023 $0.000833
+17.61%
$738,022 $3,406
Apr 10, 2023 $0.000746
+1.98%
$660,898 $3,486
Apr 9, 2023 $0.000694
-13.02%
$614,820 $2,514
Apr 8, 2023 $0.000795
+6.58%
$704,735 $2,742
Apr 7, 2023 $0.000804
+9.86%
$712,505 $2,679
Apr 6, 2023 $0.00075
+0.76%
$664,717 $2,606
Apr 5, 2023 $0.000841
+15.10%
$745,244 $2,795
Apr 4, 2023 $0.000712
+0.69%
$630,878 $3,218
Apr 3, 2023 $0.000707
-4.08%
$626,228 $3,254
Apr 2, 2023 $0.000701
+3.77%
$621,139 $3,080
Apr 1, 2023 $0.000694
+0.01%
$614,669 $2,469
Mar 31, 2023 $0.00073
+7.00%
$646,925 $1,879
Mar 30, 2023 $0.000717
-7.10%
$635,724 $2,681
Mar 29, 2023 $0.000772
+17.59%
$684,409 $3,469
Mar 28, 2023 $0.000675
-6.46%
$597,790 $3,744
Mar 27, 2023 $0.000721
-3.45%
$638,861 $3,210
Mar 26, 2023 $0.000764
+21.55%
$677,397 $3,424
Mar 25, 2023 $0.000673
-1.44%
$596,707 $34
Mar 24, 2023 $0.000665
-14.84%
$589,599 $3,161
Mar 23, 2023 $0.000782
-31.08%
$693,242 $2,507
Mar 22, 2023 $0.00113
+65.30%
$1.01 million $1,163
Mar 21, 2023 $0.000687
+3.77%
$609,052 $1,762
Mar 20, 2023 $0.000627
-8.04%
$555,525 $1,931
Mar 19, 2023 $0.000681
+3.92%
$603,574 $1,670