Coinranking
E-Dinar Coin Historical Data
EDR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 22 | $ 0.00645 | +3.63% | ||
| Apr 15 | $ 0.00622 | -2.69% | ||
| Apr 8 | $ 0.0064 | -6.03% | ||
| Apr 1 | $ 0.00681 | -11.19% | ||
| Mar 25 | $ 0.00766 | -12.94% | ||
| Mar 18 | $ 0.0088 | +15.33% | ||
| Mar 11 | $ 0.00762 | +10.04% | ||
| Mar 4 | $ 0.00694 | +4.68% | ||
| Feb 25 | $ 0.00663 | -7.10% | ||
| Feb 18 | $ 0.00713 | -0.78% | ||
| Feb 11 | $ 0.00719 | -0.08% | ||
| Feb 4 | $ 0.0072 | +22.08% | ||
| Jan 28 | $ 0.0059 | -19.39% | ||
| Jan 21 | $ 0.00732 | +3.37% | ||
| Jan 14 | $ 0.00708 | -2.55% | ||
| Jan 7 | $ 0.00727 | -16.21% | ||
| Dec 31 | $ 0.00868 | -7.96% | ||
| Dec 24 | $ 0.00942 | -11.04% | ||
| Dec 17 | $ 0.0106 | +19.02% | ||
| Dec 10 | $ 0.0089 | -7.54% | ||
| Dec 3 | $ 0.00964 | -17.58% | ||
| Nov 26 | $ 0.0117 | -25.35% | ||
| Nov 19 | $ 0.0182 | -48.98% | ||
| Nov 12 | $ 0.0341 | -34.65% | ||
| Nov 5 | $ 0.0513 | -19.83% | ||
| Oct 29 | $ 0.0636 | +20.43% | ||
| Oct 22 | $ 0.0581 | +65.68% | ||
| Oct 15 | $ 0.0332 | +10.10% | ||
| Oct 8 | $ 0.0299 | -29.42% | ||
| Oct 1 | $ 0.0422 | -19.37% | ||
| Sep 24 | $ 0.0561 | -9.74% | ||
| Sep 17 | $ 0.0606 | +9.49% | ||
| Sep 10 | $ 0.047 | -2.23% | ||
| Sep 3 | $ 0.0497 | -9.39% | ||
| Aug 27 | $ 0.0445 | +58.68% | ||
| Aug 20 | $ 0.0284 | +47.39% | ||
| Aug 13 | $ 0.0179 | +5.58% | ||
| Aug 6 | $ 0.0172 | -48.18% | ||
| Jul 30 | $ 0.035 | -33.88% | ||
| Jul 23 | $ 0.0544 | -0.77% | ||
| Jul 16 | $ 0.0514 | +7.46% | ||
| Jul 9 | $ 0.0494 | -21.08% | ||
| Jul 2 | $ 0.0551 | +27.15% | ||
| Jun 25 | $ 0.0482 | -48.62% | ||
| Jun 18 | $ 0.105 | +22.05% | ||
| Jun 11 | $ 0.0745 | +57.36% | ||
| Jun 4 | $ 0.0124 | -5.49% | ||
| May 28 | $ 0.0134 | -0.69% | ||
| May 21 | $ 0.0134 | -12.28% | ||
| May 14 | $ 0.0178 | -3.40% | ||