Coinranking
E-Dinar Coin Historical Data
EDR
Page 6
| Date | | |
|---|---|---|
| Apr 22 | $ 0.00645 | +3.63% |
| Apr 15 | $ 0.00622 | -2.69% |
| Apr 8 | $ 0.0064 | -6.03% |
| Apr 1 | $ 0.00681 | -11.19% |
| Mar 25 | $ 0.00766 | -12.94% |
| Mar 18 | $ 0.0088 | +15.33% |
| Mar 11 | $ 0.00762 | +10.04% |
| Mar 4 | $ 0.00694 | +4.68% |
| Feb 25 | $ 0.00663 | -7.10% |
| Feb 18 | $ 0.00713 | -0.78% |
| Feb 11 | $ 0.00719 | -0.08% |
| Feb 4 | $ 0.0072 | +22.08% |
| Jan 28 | $ 0.0059 | -19.39% |
| Jan 21 | $ 0.00732 | +3.37% |
| Jan 14 | $ 0.00708 | -2.55% |
| Jan 7 | $ 0.00727 | -16.21% |
| Dec 31 | $ 0.00868 | -7.96% |
| Dec 24 | $ 0.00942 | -11.04% |
| Dec 17 | $ 0.0106 | +19.02% |
| Dec 10 | $ 0.0089 | -7.54% |
| Dec 3 | $ 0.00964 | -17.58% |
| Nov 26 | $ 0.0117 | -25.35% |
| Nov 19 | $ 0.0182 | -48.98% |
| Nov 12 | $ 0.0341 | -34.65% |
| Nov 5 | $ 0.0513 | -19.83% |
| Oct 29 | $ 0.0636 | +20.43% |
| Oct 22 | $ 0.0581 | +65.68% |
| Oct 15 | $ 0.0332 | +10.10% |
| Oct 8 | $ 0.0299 | -29.42% |
| Oct 1 | $ 0.0422 | -19.37% |
| Sep 24 | $ 0.0561 | -9.74% |
| Sep 17 | $ 0.0606 | +9.49% |
| Sep 10 | $ 0.047 | -2.23% |
| Sep 3 | $ 0.0497 | -9.39% |
| Aug 27 | $ 0.0445 | +58.68% |
| Aug 20 | $ 0.0284 | +47.39% |
| Aug 13 | $ 0.0179 | +5.58% |
| Aug 6 | $ 0.0172 | -48.18% |
| Jul 30 | $ 0.035 | -33.88% |
| Jul 23 | $ 0.0544 | -0.77% |
| Jul 16 | $ 0.0514 | +7.46% |
| Jul 9 | $ 0.0494 | -21.08% |
| Jul 2 | $ 0.0551 | +27.15% |
| Jun 25 | $ 0.0482 | -48.62% |
| Jun 18 | $ 0.105 | +22.05% |
| Jun 11 | $ 0.0745 | +57.36% |
| Jun 4 | $ 0.0124 | -5.49% |
| May 28 | $ 0.0134 | -0.69% |
| May 21 | $ 0.0134 | -12.28% |
| May 14 | $ 0.0178 | -3.40% |