E-Dinar Coin Historical Data

EDR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22 $0.00645
+3.63%
$-- $6.86 million
Apr 15 $0.00622
-2.69%
$-- $6.89 million
Apr 8 $0.0064
-6.03%
$-- $7.18 million
Apr 1 $0.00681
-11.19%
$-- $8.15 million
Mar 25 $0.00766
-12.94%
$-- $9.4 million
Mar 18 $0.0088
+15.33%
$-- $10.1 million
Mar 11 $0.00762
+10.04%
$-- $8.7 million
Mar 4 $0.00694
+4.68%
$-- $5.29 million
Feb 25 $0.00663
-7.10%
$-- $675,126
Feb 18 $0.00713
-0.78%
$-- $504,746
Feb 11 $0.00719
-0.08%
$-- $253,331
Feb 4 $0.0072
+22.08%
$-- $145,400
Jan 28 $0.0059
-19.39%
$-- $854,130
Jan 21 $0.00732
+3.37%
$-- $5.22 million
Jan 14 $0.00708
-2.55%
$-- $6.6 million
Jan 7 $0.00727
-16.21%
$-- $2.92 million
Dec 31 $0.00868
-7.96%
$-- $1.88 million
Dec 24 $0.00942
-11.04%
$-- $1.2 million
Dec 17 $0.0106
+19.02%
$-- $603,137
Dec 10 $0.0089
-7.54%
$-- $628,585
Dec 3 $0.00964
-17.58%
$-- $405,518
Nov 26 $0.0117
-25.35%
$-- $189,500
Nov 19 $0.0182
-48.98%
$-- $33,138
Nov 12 $0.0341
-34.65%
$30.22 million $42,015
Nov 5 $0.0513
-19.83%
$-- $45,118
Oct 29 $0.0636
+20.43%
$-- $44,615
Oct 22 $0.0581
+65.68%
$-- $45,386
Oct 15 $0.0332
+10.10%
$-- $45,526
Oct 8 $0.0299
-29.42%
$-- $45,209
Oct 1 $0.0422
-19.37%
$-- $46,009
Sep 24 $0.0561
-9.74%
$-- $46,045
Sep 17 $0.0606
+9.49%
$-- $45,403
Sep 10 $0.047
-2.23%
$-- $44,787
Sep 3 $0.0497
-9.39%
$-- $48,379
Aug 27 $0.0445
+58.68%
$-- $48,526
Aug 20 $0.0284
+47.39%
$-- $45,658
Aug 13 $0.0179
+5.58%
$-- $44,494
Aug 6 $0.0172
-48.18%
$-- $46,665
Jul 30 $0.035
-33.88%
$-- $54,236
Jul 23 $0.0544
-0.77%
$-- $55,805
Jul 16 $0.0514
+7.46%
$-- $49,333
Jul 9 $0.0494
-21.08%
$-- $45,290
Jul 2 $0.0551
+27.15%
$-- $45,938
Jun 25 $0.0482
-48.62%
$-- $42,965
Jun 18 $0.105
+22.05%
$-- $45,840
Jun 11 $0.0745
+57.36%
$-- $46,933
Jun 4 $0.0124
-5.49%
$-- $45,745
May 28 $0.0134
-0.69%
$-- $51,982
May 21 $0.0134
-12.28%
$-- $55,515
May 14 $0.0178
-3.40%
$-- $58,900