Coinranking
E-Dinar Coin Historical Data
EDR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 18, 2023 | $0.000637 | -3.89% | ||
| Mar 17, 2023 | $0.000644 | +374.00% | ||
| Mar 10, 2023 | $0.000049 | -0.12% | ||
| Mar 9, 2023 | $0.0000491 | -0.10% | ||
| Mar 6, 2023 | $0.0000471 | +0.09% | ||
| Mar 5, 2023 | $0.000047 | -75.19% | ||
| Mar 4, 2023 | $0.00019 | -19.79% | ||
| Mar 3, 2023 | $0.000237 | +61.18% | ||
| Mar 2, 2023 | $0.000235 | +31.58% | ||
| Mar 1, 2023 | $0.000214 | +124.54% | ||
| Feb 28, 2023 | $0.0000953 | -61.09% | ||
| Feb 27, 2023 | $0.000249 | +104.16% | ||
| Feb 26, 2023 | $0.000126 | -36.60% | ||
| Feb 25, 2023 | $0.000197 | -25.53% | ||
| Feb 15, 2023 | $0.0000385 | -1.38% | ||
| Feb 14, 2023 | $0.000039 | +0.11% | ||
| Feb 10, 2023 | $0.0000401 | -0.09% | ||
| Feb 9, 2023 | $0.0000402 | -76.64% | ||
| Feb 8, 2023 | $0.000175 | +47.25% | ||
| Feb 7, 2023 | $0.0000987 | +38.70% | ||
| Feb 6, 2023 | $0.0000713 | +9.24% | ||
| Feb 5, 2023 | $0.0000845 | -4.31% | ||
| Feb 4, 2023 | $0.0000884 | -7.91% | ||
| Feb 3, 2023 | $0.000096 | -35.79% | ||
| Feb 2, 2023 | $0.00013 | -12.37% | ||
| Feb 1, 2023 | $0.000149 | +36.68% | ||
| Jan 31, 2023 | $0.000136 | +61.86% | ||
| Jan 30, 2023 | $0.0000859 | -39.97% | ||
| Jan 29, 2023 | $0.000143 | +16.07% | ||
| Jan 28, 2023 | $0.000114 | -13.57% | ||
| Jan 27, 2023 | $0.000137 | +38.17% | ||
| Jan 26, 2023 | $0.000128 | -14.72% | ||
| Jan 25, 2023 | $0.000138 | +9.19% | ||
| Jan 24, 2023 | $0.000134 | +14.92% | ||
| Jan 23, 2023 | $0.000101 | -12.78% | ||
| Jan 22, 2023 | $0.000113 | -16.28% | ||
| Jan 21, 2023 | $0.000134 | -8.04% | ||
| Jan 20, 2023 | $0.000132 | +6.76% | ||
| Jan 19, 2023 | $0.000126 | -8.21% | ||
| Jan 18, 2023 | $0.000132 | -15.28% | ||
| Jan 17, 2023 | $0.000152 | +42.32% | ||
| Jan 16, 2023 | $0.000104 | -33.70% | ||
| Jan 15, 2023 | $0.000149 | -0.64% | ||
| Jan 14, 2023 | $0.000135 | +53.86% | ||
| Jan 13, 2023 | $0.000109 | -2.72% | ||
| Jan 12, 2023 | $0.000088 | +16.31% | ||
| Jan 11, 2023 | $0.0000735 | -31.31% | ||
| Jan 10, 2023 | $0.00011 | +34.30% | ||
| Jan 9, 2023 | $0.000089 | -4.07% | ||
| Jan 8, 2023 | $0.0000978 | +7.46% | ||