E-Dinar Coin Historical Data

EDR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $0.000637
-3.89%
$564,367 $1,751
Mar 17, 2023 $0.000644
+374.00%
$570,723 $2,220
Mar 10, 2023 $0.000049
-0.12%
$-- $0
Mar 9, 2023 $0.0000491
-0.10%
$43,488 $0
Mar 6, 2023 $0.0000471
+0.09%
$-- $28
Mar 5, 2023 $0.000047
-75.19%
$41,676 $351
Mar 4, 2023 $0.00019
-19.79%
$167,975 $650
Mar 3, 2023 $0.000237
+61.18%
$210,045 $638
Mar 2, 2023 $0.000235
+31.58%
$208,133 $721
Mar 1, 2023 $0.000214
+124.54%
$189,428 $363
Feb 28, 2023 $0.0000953
-61.09%
$84,461 $398
Feb 27, 2023 $0.000249
+104.16%
$220,568 $313
Feb 26, 2023 $0.000126
-36.60%
$111,650 $435
Feb 25, 2023 $0.000197
-25.53%
$174,910 $488
Feb 15, 2023 $0.0000385
-1.38%
$34,112 $12
Feb 14, 2023 $0.000039
+0.11%
$34,592 $12
Feb 10, 2023 $0.0000401
-0.09%
$-- $69
Feb 9, 2023 $0.0000402
-76.64%
$35,603 $105
Feb 8, 2023 $0.000175
+47.25%
$155,169 $330
Feb 7, 2023 $0.0000987
+38.70%
$87,494 $6
Feb 6, 2023 $0.0000713
+9.24%
$63,162 $190
Feb 5, 2023 $0.0000845
-4.31%
$-- $1
Feb 4, 2023 $0.0000884
-7.91%
$78,371 $130
Feb 3, 2023 $0.000096
-35.79%
$85,099 $267
Feb 2, 2023 $0.00013
-12.37%
$115,612 $301
Feb 1, 2023 $0.000149
+36.68%
$131,987 $487
Jan 31, 2023 $0.000136
+61.86%
$120,481 $650
Jan 30, 2023 $0.0000859
-39.97%
$76,157 $402
Jan 29, 2023 $0.000143
+16.07%
$126,813 $487
Jan 28, 2023 $0.000114
-13.57%
$101,178 $508
Jan 27, 2023 $0.000137
+38.17%
$121,611 $508
Jan 26, 2023 $0.000128
-14.72%
$113,569 $441
Jan 25, 2023 $0.000138
+9.19%
$122,239 $460
Jan 24, 2023 $0.000134
+14.92%
$118,372 $388
Jan 23, 2023 $0.000101
-12.78%
$89,582 $529
Jan 22, 2023 $0.000113
-16.28%
$99,921 $655
Jan 21, 2023 $0.000134
-8.04%
$118,679 $528
Jan 20, 2023 $0.000132
+6.76%
$117,416 $399
Jan 19, 2023 $0.000126
-8.21%
$111,704 $325
Jan 18, 2023 $0.000132
-15.28%
$117,304 $435
Jan 17, 2023 $0.000152
+42.32%
$134,966 $573
Jan 16, 2023 $0.000104
-33.70%
$92,182 $754
Jan 15, 2023 $0.000149
-0.64%
$131,990 $267
Jan 14, 2023 $0.000135
+53.86%
$119,458 $235
Jan 13, 2023 $0.000109
-2.72%
$96,471 $687
Jan 12, 2023 $0.000088
+16.31%
$77,967 $545
Jan 11, 2023 $0.0000735
-31.31%
$65,166 $492
Jan 10, 2023 $0.00011
+34.30%
$97,499 $489
Jan 9, 2023 $0.000089
-4.07%
$78,879 $511
Jan 8, 2023 $0.0000978
+7.46%
$86,704 $476