E-Dinar Coin Historical Data

EDR Page 7
Download
Date Close Price change Market cap Trading volume
May 7 $0.0181
-8.16%
$-- $64,055
Apr 30 $0.0218
+2.99%
$-- $65,744
Apr 23 $0.0209
-5.82%
$-- $63,690
Apr 16 $0.0223
-2.56%
$-- $57,823
Apr 9 $0.0232
+1.34%
$-- $50,857
Apr 2 $0.0229
+26.02%
$-- $48,720
Mar 26 $0.0182
-20.20%
$-- $54,417
Mar 19 $0.0237
+25.42%
$-- $60,027
Mar 12 $0.0188
+0.31%
$-- $61,295
Mar 5 $0.0195
-16.23%
$-- $72,553
Feb 26 $0.0243
+17.33%
$-- $73,990
Feb 19 $0.0206
-18.35%
$-- $74,935
Feb 12 $0.0245
+17.96%
$-- $65,181
Feb 5 $0.0164
+26.14%
$-- $56,461
Jan 29 $0.0124
-29.24%
$-- $71,285
Jan 22 $0.0172
+6.91%
$-- $78,920
Jan 15 $0.0139
-1.87%
$-- $86,414
Jan 8 $0.0136
-9.13%
$-- $103,749
Jan 1 $0.0141
-0.66%
$-- $104,918
Dec 25 $0.0145
+44.50%
$-- $102,061
Dec 18 $0.0108
-13.27%
$-- $119,118
Dec 11 $0.0119
+33.05%
$-- $117,590
Dec 4 $0.00898
+10.39%
$-- $94,244
Nov 27 $0.00803
-1.68%
$-- $70,669
Nov 20 $0.00804
-8.42%
$-- $57,106
Nov 13 $0.00862
-0.73%
$-- $49,081
Nov 6 $0.0088
+0.85%
$-- $50,079
Oct 30 $0.00886
-6.24%
$-- $46,228
Oct 23 $0.00922
-2.34%
$-- $40,519
Oct 16 $0.0098
-1.31%
$-- $39,845
Oct 9 $0.0101
+11.95%
$-- $35,184
Oct 2 $0.00923
-7.22%
$-- $30,302
Sep 25 $0.0104
-7.55%
$-- $28,099
Sep 18 $0.0112
+1.06%
$-- $26,578
Sep 11 $0.0112
-14.64%
$-- $27,287
Sep 4 $0.0133
-6.19%
$-- $31,075
Aug 28 $0.0146
+22.09%
$-- $31,812
Aug 21 $0.0143
-3.77%
$-- $29,001
Aug 14 $0.0142
+136.40%
$-- $29,839
Aug 7 $0.00613
+12.89%
$-- $25,194
Jul 31 $0.00644
-21.75%
$-- $20,534
Jul 24 $0.00957
-13.39%
$-- $18,904
Jul 17 $0.0118
-1.50%
$-- $17,970
Jul 10 $0.0105
-26.90%
$-- $15,557
Jul 3 $0.0154
-4.23%
$-- $18,022
Jun 26 $0.0166
-26.74%
$-- $17,608
Jun 19 $0.0259
+24.77%
$-- $18,614
Jun 12 $0.0209
-4.44%
$-- $17,983
Jun 5 $0.0247
-8.92%
$-- $19,751
May 29 $0.0183
+8.87%
$-- $16,749