E-Dinar Coin Historical Data

EDR Page 7
Download
Date Close Price change Market cap Trading volume
May 7 $ 0.0181
-8.16%
$ -- $ 64,055
Apr 30 $ 0.0218
+2.99%
$ -- $ 65,744
Apr 23 $ 0.0209
-5.82%
$ -- $ 63,690
Apr 16 $ 0.0223
-2.56%
$ -- $ 57,823
Apr 9 $ 0.0232
+1.34%
$ -- $ 50,857
Apr 2 $ 0.0229
+26.02%
$ -- $ 48,720
Mar 26 $ 0.0182
-20.20%
$ -- $ 54,417
Mar 19 $ 0.0237
+25.42%
$ -- $ 60,027
Mar 12 $ 0.0188
+0.31%
$ -- $ 61,295
Mar 5 $ 0.0195
-16.23%
$ -- $ 72,553
Feb 26 $ 0.0243
+17.33%
$ -- $ 73,990
Feb 19 $ 0.0206
-18.35%
$ -- $ 74,935
Feb 12 $ 0.0245
+17.96%
$ -- $ 65,181
Feb 5 $ 0.0164
+26.14%
$ -- $ 56,461
Jan 29 $ 0.0124
-29.24%
$ -- $ 71,285
Jan 22 $ 0.0172
+6.91%
$ -- $ 78,920
Jan 15 $ 0.0139
-1.87%
$ -- $ 86,414
Jan 8 $ 0.0136
-9.13%
$ -- $ 103,749
Jan 1 $ 0.0141
-0.66%
$ -- $ 104,918
Dec 25 $ 0.0145
+44.50%
$ -- $ 102,061
Dec 18 $ 0.0108
-13.27%
$ -- $ 119,118
Dec 11 $ 0.0119
+33.05%
$ -- $ 117,590
Dec 4 $ 0.00898
+10.39%
$ -- $ 94,244
Nov 27 $ 0.00803
-1.68%
$ -- $ 70,669
Nov 20 $ 0.00804
-8.42%
$ -- $ 57,106
Nov 13 $ 0.00862
-0.73%
$ -- $ 49,081
Nov 6 $ 0.0088
+0.85%
$ -- $ 50,079
Oct 30 $ 0.00886
-6.24%
$ -- $ 46,228
Oct 23 $ 0.00922
-2.34%
$ -- $ 40,519
Oct 16 $ 0.0098
-1.31%
$ -- $ 39,845
Oct 9 $ 0.0101
+11.95%
$ -- $ 35,184
Oct 2 $ 0.00923
-7.22%
$ -- $ 30,302
Sep 25 $ 0.0104
-7.55%
$ -- $ 28,099
Sep 18 $ 0.0112
+1.06%
$ -- $ 26,578
Sep 11 $ 0.0112
-14.64%
$ -- $ 27,287
Sep 4 $ 0.0133
-6.19%
$ -- $ 31,075
Aug 28 $ 0.0146
+22.09%
$ -- $ 31,812
Aug 21 $ 0.0143
-3.77%
$ -- $ 29,001
Aug 14 $ 0.0142
+136.40%
$ -- $ 29,839
Aug 7 $ 0.00613
+12.89%
$ -- $ 25,194
Jul 31 $ 0.00644
-21.75%
$ -- $ 20,534
Jul 24 $ 0.00957
-13.39%
$ -- $ 18,904
Jul 17 $ 0.0118
-1.50%
$ -- $ 17,970
Jul 10 $ 0.0105
-26.90%
$ -- $ 15,557
Jul 3 $ 0.0154
-4.23%
$ -- $ 18,022
Jun 26 $ 0.0166
-26.74%
$ -- $ 17,608
Jun 19 $ 0.0259
+24.77%
$ -- $ 18,614
Jun 12 $ 0.0209
-4.44%
$ -- $ 17,983
Jun 5 $ 0.0247
-8.92%
$ -- $ 19,751
May 29 $ 0.0183
+8.87%
$ -- $ 16,749