E-Dinar Coin Historical Data

EDR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $0.0000911
+4.62%
$80,703 $654
Jan 6, 2023 $0.000076
-83.91%
$67,375 $546
Jan 5, 2023 $0.000467
-27.09%
$414,163 $2,005
Jan 4, 2023 $0.000601
+546.51%
$532,614 $2,928
Jan 3, 2023 $0.000086
-2.41%
$76,181 $522
Jan 2, 2023 $0.0000881
+29.57%
$78,057 $493
Jan 1, 2023 $0.000068
-16.06%
$60,247 $616
Dec 31, 2022 $0.000066
-15.37%
$58,477 $610
Dec 30, 2022 $0.000079
-23.28%
$69,992 $423
Dec 29, 2022 $0.000115
+43.74%
$101,815 $482
Dec 28, 2022 $0.0000719
-32.12%
$63,740 $701
Dec 27, 2022 $0.000092
-15.56%
$81,504 $623
Dec 26, 2022 $0.0000999
+20.41%
$88,543 $503
Dec 25, 2022 $0.000084
-28.24%
$74,421 $716
Dec 24, 2022 $0.000107
+35.40%
$94,856 $587
Dec 23, 2022 $0.0000771
-20.55%
$68,285 $516
Dec 22, 2022 $0.000101
+27.89%
$89,481 $644
Dec 21, 2022 $0.000079
-30.11%
$69,994 $690
Dec 20, 2022 $0.000111
+24.65%
$98,341 $645
Dec 19, 2022 $0.0000901
+12.42%
$79,825 $687
Dec 18, 2022 $0.0000801
-31.36%
$71,023 $472
Dec 17, 2022 $0.000116
+26.90%
$102,598 $462
Dec 16, 2022 $0.0000903
+34.73%
$80,003 $533
Dec 15, 2022 $0.0000641
-52.92%
$56,770 $278
Dec 14, 2022 $0.000144
+115.21%
$127,716 $242
Dec 13, 2022 $0.000067
-51.43%
$59,380 $1,001
Dec 12, 2022 $0.000136
-18.83%
$120,405 $1,011
Dec 11, 2022 $0.000158
+10.62%
$140,199 $1,466
Dec 10, 2022 $0.000145
-20.71%
$128,598 $1,545
Dec 9, 2022 $0.000151
-3.77%
$133,852 $743
Nov 28, 2022 $0.000346
-0.54%
$-- $41
Nov 27, 2022 $0.000348
+41.93%
$308,589 $278
Nov 26, 2022 $0.000258
-22.42%
$228,867 $507
Nov 25, 2022 $0.000342
-14.64%
$303,124 $1,446
Nov 24, 2022 $0.000394
+3.59%
$348,767 $779
Nov 23, 2022 $0.000436
-1.33%
$386,378 $948
Nov 22, 2022 $0.000474
+59.63%
$420,332 $1,927
Nov 21, 2022 $0.000298
-42.30%
$264,239 $2,182
Nov 20, 2022 $0.000517
-26.79%
$458,486 $2,157
Nov 19, 2022 $0.000717
-16.56%
$635,769 $5,738
Nov 18, 2022 $0.000234
-68.31%
$207,104 $915
Nov 17, 2022 $0.000749
+1.94%
$663,970 $7,343
Nov 16, 2022 $0.000733
-12.01%
$649,218 $6,493
Nov 15, 2022 $0.000821
+7.70%
$727,374 $6,829
Nov 14, 2022 $0.00079
+27.31%
$699,956 $42,094
Nov 13, 2022 $0.000613
+19.68%
$543,287 $4,939
Nov 12, 2022 $0.000496
-34.57%
$439,852 $40,032
Nov 11, 2022 $0.000735
+10.09%
$651,341 $61,677
Nov 10, 2022 $0.000751
+1.65%
$665,973 $6,841
Nov 9, 2022 $0.000731
+264.66%
$647,916 $15,219