E-Dinar Coin Historical Data

EDR Page 8
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0166
-17.23%
$ -- $ 15,636
May 15 $ 0.0245
-25.17%
$ -- $ 13,167
May 8 $ 0.0372
+7.65%
$ -- $ 12,156
May 1 $ 0.0364
-13.35%
$ -- $ 10,472
Apr 24 $ 0.043
-4.76%
$ -- $ 9,150
Apr 17 $ 0.0434
-23.99%
$ -- $ 8,593
Apr 10 $ 0.0606
-16.89%
$ -- $ 8,347
Apr 3 $ 0.0666
-52.03%
$ -- $ 8,184
Mar 27 $ 0.142
-28.64%
$ -- $ 7,432
Mar 20 $ 0.181
-7.84%
$ -- $ 7,124
Mar 13 $ 0.176
+75.32%
$ -- $ 7,973
Mar 6 $ 0.0963
-59.46%
$ -- $ 8,365
Feb 27 $ 0.255
-5.67%
$ -- $ 6,297
Download