E-Dinar Coin Historical Data

EDR Page 8
Download
Date Close Price change Market cap Trading volume
May 22 $0.0166
-17.23%
$-- $15,636
May 15 $0.0245
-25.17%
$-- $13,167
May 8 $0.0372
+7.65%
$-- $12,156
May 1 $0.0364
-13.35%
$-- $10,472
Apr 24 $0.043
-4.76%
$-- $9,150
Apr 17 $0.0434
-23.99%
$-- $8,593
Apr 10 $0.0606
-16.89%
$-- $8,347
Apr 3 $0.0666
-52.03%
$-- $8,184
Mar 27 $0.142
-28.64%
$-- $7,432
Mar 20 $0.181
-7.84%
$-- $7,124
Mar 13 $0.176
+75.32%
$-- $7,973
Mar 6 $0.0963
-59.46%
$-- $8,365
Feb 27 $0.255
-5.67%
$-- $6,297
Download