E-Dinar Coin Historical Data

EDR Page 9
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $0.000205
+10.02%
$181,299 $1,474
Nov 7, 2022 $0.000183
-2.13%
$162,084 $1,507
Nov 6, 2022 $0.000191
+2.62%
$169,265 $1,974
Nov 5, 2022 $0.000177
+0.08%
$157,058 $1,809
Nov 4, 2022 $0.000183
+4.51%
$162,264 $1,477
Nov 3, 2022 $0.000177
-6.73%
$156,999 $1,748
Nov 2, 2022 $0.0002
+9.25%
$177,132 $1,550
Nov 1, 2022 $0.00019
+7.93%
$168,243 $1,080
Oct 31, 2022 $0.000176
-1.74%
$155,826 $1,919
Oct 30, 2022 $0.000175
+1.01%
$154,951 $1,738
Oct 29, 2022 $0.000175
-12.18%
$155,076 $1,457
Oct 28, 2022 $0.000205
+7.95%
$181,857 $1,525
Oct 27, 2022 $0.000194
+8.40%
$172,068 $1,478
Oct 26, 2022 $0.000178
-6.19%
$157,987 $1,574
Oct 25, 2022 $0.000206
-0.55%
$182,565 $1,619
Oct 24, 2022 $0.000212
-0.39%
$187,952 $1,587
Oct 23, 2022 $0.000209
+2.44%
$185,299 $1,147
Oct 22, 2022 $0.00021
+16.73%
$186,302 $1,030
Oct 21, 2022 $0.000178
-8.22%
$157,825 $842
Oct 20, 2022 $0.000186
-11.47%
$164,809 $1,089
Oct 19, 2022 $0.000207
+7.86%
$183,558 $753
Oct 18, 2022 $0.000188
-2.57%
$166,639 $936
Oct 17, 2022 $0.000195
-10.55%
$172,863 $966
Oct 16, 2022 $0.000213
+17.18%
$188,888 $773
Oct 15, 2022 $0.000179
-7.76%
$158,594 $790
Oct 14, 2022 $0.000193
+7.13%
$170,999 $1,198
Oct 13, 2022 $0.000178
+0.05%
$157,881 $824
Oct 12, 2022 $0.000178
-10.45%
$157,777 $1,105
Oct 11, 2022 $0.000199
-6.86%
$176,224 $1,149
Oct 10, 2022 $0.000234
+19.39%
$207,589 $1,350
Oct 9, 2022 $0.0002
-23.40%
$177,310 $1,272
Oct 8, 2022 $0.000246
+7.90%
$218,133 $1,298
Oct 7, 2022 $0.000225
-11.10%
$199,400 $1,034
Oct 6, 2022 $0.000249
-14.71%
$220,662 $1,213
Oct 5, 2022 $0.000283
+58.08%
$250,835 $1,043
Oct 4, 2022 $0.000183
-11.99%
$162,255 $1,232
Oct 3, 2022 $0.000235
-2.62%
$208,305 $811
Oct 2, 2022 $0.000259
+43.89%
$229,703 $1,307
Oct 1, 2022 $0.000184
-25.49%
$163,168 $909
Sep 30, 2022 $0.000265
+37.35%
$235,001 $910
Sep 29, 2022 $0.000182
-34.62%
$161,088 $1,136
Sep 28, 2022 $0.000285
+49.36%
$252,928 $1,094
Sep 27, 2022 $0.000203
-12.16%
$179,964 $1,274
Sep 26, 2022 $0.000266
+32.17%
$235,667 $1,026
Sep 25, 2022 $0.000211
-7.37%
$187,193 $885
Sep 24, 2022 $0.000216
+9.59%
$191,397 $1,025
Sep 23, 2022 $0.000208
+3.13%
$184,495 $798
Sep 22, 2022 $0.000188
-1.68%
$166,718 $1,307
Sep 21, 2022 $0.000181
-6.23%
$-- $1,022
Sep 20, 2022 $0.000193
-11.29%
$171,045 $1,061