Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

E-Dinar Coin Historical Data

EDR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2022 $0.000205
+10.02%
$181,299 $1,474
Nov 7, 2022 $0.000183
-2.13%
$162,084 $1,507
Nov 6, 2022 $0.000191
+2.62%
$169,265 $1,974
Nov 5, 2022 $0.000177
+0.08%
$157,058 $1,809
Nov 4, 2022 $0.000183
+4.51%
$162,264 $1,477
Nov 3, 2022 $0.000177
-6.73%
$156,999 $1,748
Nov 2, 2022 $0.0002
+9.25%
$177,132 $1,550
Nov 1, 2022 $0.00019
+7.93%
$168,243 $1,080
Oct 31, 2022 $0.000176
-1.74%
$155,826 $1,919
Oct 30, 2022 $0.000175
+1.01%
$154,951 $1,738
Oct 29, 2022 $0.000175
-12.18%
$155,076 $1,457
Oct 28, 2022 $0.000205
+7.95%
$181,857 $1,525
Oct 27, 2022 $0.000194
+8.40%
$172,068 $1,478
Oct 26, 2022 $0.000178
-6.19%
$157,987 $1,574
Oct 25, 2022 $0.000206
-0.55%
$182,565 $1,619
Oct 24, 2022 $0.000212
-0.39%
$187,952 $1,587
Oct 23, 2022 $0.000209
+2.44%
$185,299 $1,147
Oct 22, 2022 $0.00021
+16.73%
$186,302 $1,030
Oct 21, 2022 $0.000178
-8.22%
$157,825 $842
Oct 20, 2022 $0.000186
-11.47%
$164,809 $1,089
Oct 19, 2022 $0.000207
+7.86%
$183,558 $753
Oct 18, 2022 $0.000188
-2.57%
$166,639 $936
Oct 17, 2022 $0.000195
-10.55%
$172,863 $966
Oct 16, 2022 $0.000213
+17.18%
$188,888 $773
Oct 15, 2022 $0.000179
-7.76%
$158,594 $790
Oct 14, 2022 $0.000193
+7.13%
$170,999 $1,198
Oct 13, 2022 $0.000178
+0.05%
$157,881 $824
Oct 12, 2022 $0.000178
-10.45%
$157,777 $1,105
Oct 11, 2022 $0.000199
-6.86%
$176,224 $1,149
Oct 10, 2022 $0.000234
+19.39%
$207,589 $1,350
Oct 9, 2022 $0.0002
-23.40%
$177,310 $1,272
Oct 8, 2022 $0.000246
+7.90%
$218,133 $1,298
Oct 7, 2022 $0.000225
-11.10%
$199,400 $1,034
Oct 6, 2022 $0.000249
-14.71%
$220,662 $1,213
Oct 5, 2022 $0.000283
+58.08%
$250,835 $1,043
Oct 4, 2022 $0.000183
-11.99%
$162,255 $1,232
Oct 3, 2022 $0.000235
-2.62%
$208,305 $811
Oct 2, 2022 $0.000259
+43.89%
$229,703 $1,307
Oct 1, 2022 $0.000184
-25.49%
$163,168 $909
Sep 30, 2022 $0.000265
+37.35%
$235,001 $910
Sep 29, 2022 $0.000182
-34.62%
$161,088 $1,136
Sep 28, 2022 $0.000285
+49.36%
$252,928 $1,094
Sep 27, 2022 $0.000203
-12.16%
$179,964 $1,274
Sep 26, 2022 $0.000266
+32.17%
$235,667 $1,026
Sep 25, 2022 $0.000211
-7.37%
$187,193 $885
Sep 24, 2022 $0.000216
+9.59%
$191,397 $1,025
Sep 23, 2022 $0.000208
+3.13%
$184,495 $798
Sep 22, 2022 $0.000188
-1.68%
$166,718 $1,307
Sep 21, 2022 $0.000181
-6.23%
$-- $1,022
Sep 20, 2022 $0.000193
-11.29%
$171,045 $1,061