Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

E-Dinar Coin Historical Data

EDR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2024 $0.000436
+0.45%
$-- $2,820
Jan 2024 $0.000434
+823.42%
$384,622 $19,905
Dec 2023 $0.000044
+18.92%
$38,993 $3,825
Nov 2023 $0.000038
-93.66%
$33,676 $28,584
Oct 2023 $0.000581
+1.43K%
$515,006 $27,756
Sep 2023 $0.000039
-46.12%
$-- $8,611
Aug 2023 $0.0000695
-4.80%
$61,554 $11,441
Jul 2023 $0.000072
-89.06%
$63,785 $31,585
Jun 2023 $0.000619
-2.88%
$548,365 $40,316
May 2023 $0.000637
-6.19%
$564,119 $39,595
Apr 2023 $0.000661
-4.61%
$586,223 $61,251
Mar 2023 $0.00073
+666.85%
$646,925 $37,357
Feb 2023 $0.0000953
-12.53%
$84,461 $3,544
Jan 2023 $0.000136
+67.87%
$120,481 $19,505
Dec 2022 $0.000066
-57.96%
$58,477 $15,580
Nov 2022 $0.000346
+96.53%
$-- $221,006
Oct 2022 $0.000176
-28.84%
$155,826 $36,970
Sep 2022 $0.000265
+60.04%
$235,001 $30,069
Aug 2022 $0.000168
-53.71%
$-- $55,256
Jul 2022 $0.000345
+2.67%
$-- $104,229
Jun 2022 $0.000335
-28.56%
$-- $124,349
May 2022 $0.000473
-29.62%
$-- $157,588
Apr 2022 $0.000683
-49.89%
$-- $144,613
Mar 2022 $0.00129
+128.22%
$-- $152,595
Feb 2022 $0.000564
-18.26%
$-- $118,613
Jan 2022 $0.000711
-60.20%
$-- $127,241
Dec 2021 $0.00185
-6.37%
$-- $303,919
Nov 2021 $0.002
+6.98%
$-- $255,757
Oct 2021 $0.00175
-31.70%
$-- $620,257
Sep 2021 $0.0024
-62.73%
$-- $610,917
Aug 2021 $0.00612
+43.71%
$-- $377,008
Jul 2021 $0.00496
+45.24%
$-- $204,007
Jun 2021 $0.00343
-90.93%
$-- $3.23 million
May 2021 $0.0377
-34.22%
$-- $11.19 million
Apr 2021 $0.0573
+57.90%
$-- $16.87 million
Mar 2021 $0.0433
+38.79%
$-- $6 million
Feb 2021 $0.0312
+47.86%
$-- $5.74 million
Jan 2021 $0.0223
-57.47%
$-- $6.47 million
Dec 2020 $0.0527
+93.00%
$-- $9.54 million
Nov 2020 $0.0193
+38.62%
$-- $13.94 million
Oct 2020 $0.0138
+40.63%
$-- $24.8 million
Sep 2020 $0.00984
+282.76%
$-- $3.43 million
Aug 2020 $0.00257
+361.66%
$-- $628,589
Jul 2020 $0.000557
-83.22%
$-- $192,107
Jun 2020 $0.00332
-23.68%
$-- $218,568
May 2020 $0.00435
-28.12%
$-- $19.96 million
Apr 2020 $0.00606
-30.30%
$-- $16.65 million
Mar 2020 $0.00869
-20.25%
$-- $18.29 million
Feb 2020 $0.0109
+3.37%
$9.66 million $20.63 million
Jan 2020 $0.0106
+60.39%
$-- $19.93 million
Download