E-Dinar Coin Historical Data

EDR
Download
Date Close Price change Market cap Trading volume
Feb 2024 $0.000436
+0.45%
$-- $2,820
Jan 2024 $0.000434
+823.42%
$384,622 $19,905
Dec 2023 $0.000044
+18.92%
$38,993 $3,825
Nov 2023 $0.000038
-93.66%
$33,676 $28,584
Oct 2023 $0.000581
+1.43K%
$515,006 $27,756
Sep 2023 $0.000039
-46.12%
$-- $8,611
Aug 2023 $0.0000695
-4.80%
$61,554 $11,441
Jul 2023 $0.000072
-89.06%
$63,785 $31,585
Jun 2023 $0.000619
-2.88%
$548,365 $40,316
May 2023 $0.000637
-6.19%
$564,119 $39,595
Apr 2023 $0.000661
-4.61%
$586,223 $61,251
Mar 2023 $0.00073
+666.85%
$646,925 $37,357
Feb 2023 $0.0000953
-12.53%
$84,461 $3,544
Jan 2023 $0.000136
+67.87%
$120,481 $19,505
Dec 2022 $0.000066
-57.96%
$58,477 $15,580
Nov 2022 $0.000346
+96.53%
$-- $221,006
Oct 2022 $0.000176
-28.84%
$155,826 $36,970
Sep 2022 $0.000265
+60.04%
$235,001 $30,069
Aug 2022 $0.000168
-53.71%
$-- $55,256
Jul 2022 $0.000345
+2.67%
$-- $104,229
Jun 2022 $0.000335
-28.56%
$-- $124,349
May 2022 $0.000473
-29.62%
$-- $157,588
Apr 2022 $0.000683
-49.89%
$-- $144,613
Mar 2022 $0.00129
+128.22%
$-- $152,595
Feb 2022 $0.000564
-18.26%
$-- $118,613
Jan 2022 $0.000711
-60.20%
$-- $127,241
Dec 2021 $0.00185
-6.37%
$-- $303,919
Nov 2021 $0.002
+6.98%
$-- $255,757
Oct 2021 $0.00175
-31.70%
$-- $620,257
Sep 2021 $0.0024
-62.73%
$-- $610,917
Aug 2021 $0.00612
+43.71%
$-- $377,008
Jul 2021 $0.00496
+45.24%
$-- $204,007
Jun 2021 $0.00343
-90.93%
$-- $3.23 million
May 2021 $0.0377
-34.22%
$-- $11.19 million
Apr 2021 $0.0573
+57.90%
$-- $16.87 million
Mar 2021 $0.0433
+38.79%
$-- $6 million
Feb 2021 $0.0312
+47.86%
$-- $5.74 million
Jan 2021 $0.0223
-57.47%
$-- $6.47 million
Dec 2020 $0.0527
+93.00%
$-- $9.54 million
Nov 2020 $0.0193
+38.62%
$-- $13.94 million
Oct 2020 $0.0138
+40.63%
$-- $24.8 million
Sep 2020 $0.00984
+282.76%
$-- $3.43 million
Aug 2020 $0.00257
+361.66%
$-- $628,589
Jul 2020 $0.000557
-83.22%
$-- $192,107
Jun 2020 $0.00332
-23.68%
$-- $218,568
May 2020 $0.00435
-28.12%
$-- $19.96 million
Apr 2020 $0.00606
-30.30%
$-- $16.65 million
Mar 2020 $0.00869
-20.25%
$-- $18.29 million
Feb 2020 $0.0109
+3.37%
$9.66 million $20.63 million
Jan 2020 $0.0106
+60.39%
$-- $19.93 million
Download