E-Dinar Coin Historical Data

EDR
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.000436
+0.26%
$ -- $ 278
Jan 29 $ 0.000435
+1.56%
$ 385,595 $ 5,045
Jan 22 $ 0.000431
-7.72%
$ 380,059 $ 4,481
Jan 15 $ 0.000469
-0.54%
$ 414,108 $ 4,818
Jan 8 $ 0.00049
+744.92%
$ 417,951 $ 3,702
Jan 1 $ 0.000058
+23.40%
$ 51,400 $ 1,440
Dec 25 $ 0.00006
+33.33%
$ 38,993 $ 1,357
Dec 18 $ 0.000059
+210.53%
$ 38,107 $ 1,200
Dec 11 $ 0.000019
-34.48%
$ 16,838 $ 203
Dec 4 $ 0.000032
-11.11%
$ -- $ 97
Nov 27 $ 0.000038
-93.86%
$ 33,676 $ 2,817
Nov 20 $ 0.000625
+653.51%
$ 531,151 $ 5,404
Nov 13 $ 0.00011
+89.66%
$ 69,125 $ 1,833
Nov 6 $ 0.00068
+4.93%
$ -- $ 6,366
Oct 30 $ 0.000649
+6.18%
$ 575,003 $ 12,523
Oct 23 $ 0.000611
+11.44%
$ 541,431 $ 9,701
Oct 16 $ 0.000515
-0.15%
$ 456,135 $ 8,333
Oct 9 $ 0.000515
+1,232.85%
$ 457,069 $ 4,882
Oct 2 $ 0.0000377
-0.91%
$ 33,384 $ 454
Sep 25 $ 0.000039
-43.05%
$ -- $ 529
Sep 18 $ 0.0000714
-12.53%
$ 62,508 $ 1,590
Sep 11 $ 0.0000767
+3.09%
$ 72,269 $ 2,250
Sep 4 $ 0.0000744
-7.27%
$ 65,955 $ 2,464
Aug 28 $ 0.0000751
+11.35%
$ 66,595 $ 2,685
Aug 21 $ 0.0000522
-19.14%
$ 55,357 $ 1,163
Aug 14 $ 0.0000806
-23.93%
$ 61,714 $ 3,305
Aug 7 $ 0.000073
-0.21%
$ 87,555 $ 2,246
Jul 31 $ 0.0000848
+41.42%
$ 75,174 $ 2,538
Jul 24 $ 0.000058
-17.15%
$ -- $ 1,607
Jul 17 $ 0.0000669
-89.47%
$ 59,321 $ 6,155
Jul 10 $ 0.000655
+3.42%
$ 580,581 $ 10,517
Jul 3 $ 0.000633
-3.80%
$ 561,389 $ 9,703
Jun 26 $ 0.000639
-1.06%
$ 566,261 $ 9,980
Jun 19 $ 0.000638
+8.94%
$ 555,839 $ 7,130
Jun 12 $ 0.000588
-1.46%
$ 518,717 $ 8,115
Jun 5 $ 0.000579
-10.10%
$ 512,847 $ 9,857
May 29 $ 0.000644
+1.70%
$ 571,023 $ 9,961
May 22 $ 0.000634
+2.42%
$ 579,399 $ 8,259
May 15 $ 0.000627
-0.57%
$ 548,491 $ 8,223
May 8 $ 0.000629
+4.24%
$ 558,527 $ 8,015
May 1 $ 0.000624
-7.97%
$ 553,390 $ 7,215
Apr 24 $ 0.000674
+1.95%
$ 586,223 $ 5,092
Apr 17 $ 0.000676
-11.95%
$ 602,719 $ 8,668
Apr 10 $ 0.000756
+3.43%
$ 680,874 $ 17,679
Apr 3 $ 0.000694
-5.82%
$ 614,820 $ 19,808
Mar 27 $ 0.000701
-6.13%
$ 621,139 $ 20,532
Mar 20 $ 0.000673
-1.22%
$ 677,397 $ 10,557
Mar 13 $ 0.000637
+368.72%
$ 603,574 $ 3,972
Mar 6 $ 0.000049
+4.18%
$ -- $ 28
Feb 27 $ 0.000047
-61.42%
$ 41,676 $ 3,434
Download