Coinranking
E-Dinar Coin Historical Data
EDR
| Date | | | ||
|---|---|---|---|---|
| Feb 5 | $ 0.000436 | +0.26% | ||
| Jan 29 | $ 0.000435 | +1.56% | ||
| Jan 22 | $ 0.000431 | -7.72% | ||
| Jan 15 | $ 0.000469 | -0.54% | ||
| Jan 8 | $ 0.00049 | +744.92% | ||
| Jan 1 | $ 0.000058 | +23.40% | ||
| Dec 25 | $ 0.00006 | +33.33% | ||
| Dec 18 | $ 0.000059 | +210.53% | ||
| Dec 11 | $ 0.000019 | -34.48% | ||
| Dec 4 | $ 0.000032 | -11.11% | ||
| Nov 27 | $ 0.000038 | -93.86% | ||
| Nov 20 | $ 0.000625 | +653.51% | ||
| Nov 13 | $ 0.00011 | +89.66% | ||
| Nov 6 | $ 0.00068 | +4.93% | ||
| Oct 30 | $ 0.000649 | +6.18% | ||
| Oct 23 | $ 0.000611 | +11.44% | ||
| Oct 16 | $ 0.000515 | -0.15% | ||
| Oct 9 | $ 0.000515 | +1,232.85% | ||
| Oct 2 | $ 0.0000377 | -0.91% | ||
| Sep 25 | $ 0.000039 | -43.05% | ||
| Sep 18 | $ 0.0000714 | -12.53% | ||
| Sep 11 | $ 0.0000767 | +3.09% | ||
| Sep 4 | $ 0.0000744 | -7.27% | ||
| Aug 28 | $ 0.0000751 | +11.35% | ||
| Aug 21 | $ 0.0000522 | -19.14% | ||
| Aug 14 | $ 0.0000806 | -23.93% | ||
| Aug 7 | $ 0.000073 | -0.21% | ||
| Jul 31 | $ 0.0000848 | +41.42% | ||
| Jul 24 | $ 0.000058 | -17.15% | ||
| Jul 17 | $ 0.0000669 | -89.47% | ||
| Jul 10 | $ 0.000655 | +3.42% | ||
| Jul 3 | $ 0.000633 | -3.80% | ||
| Jun 26 | $ 0.000639 | -1.06% | ||
| Jun 19 | $ 0.000638 | +8.94% | ||
| Jun 12 | $ 0.000588 | -1.46% | ||
| Jun 5 | $ 0.000579 | -10.10% | ||
| May 29 | $ 0.000644 | +1.70% | ||
| May 22 | $ 0.000634 | +2.42% | ||
| May 15 | $ 0.000627 | -0.57% | ||
| May 8 | $ 0.000629 | +4.24% | ||
| May 1 | $ 0.000624 | -7.97% | ||
| Apr 24 | $ 0.000674 | +1.95% | ||
| Apr 17 | $ 0.000676 | -11.95% | ||
| Apr 10 | $ 0.000756 | +3.43% | ||
| Apr 3 | $ 0.000694 | -5.82% | ||
| Mar 27 | $ 0.000701 | -6.13% | ||
| Mar 20 | $ 0.000673 | -1.22% | ||
| Mar 13 | $ 0.000637 | +368.72% | ||
| Mar 6 | $ 0.000049 | +4.18% | ||
| Feb 27 | $ 0.000047 | -61.42% | ||
Previous Next