Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocket Network Historical Data

POKT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00837
+0.00%
$19.89 million $677,738
Yesterday $0.0087
+5.17%
$20.67 million $1.74 million
Sep 18, 2026 $0.00828
+6.81%
$19.65 million $529,085
Sep 17, 2026 $0.00778
-0.84%
$18.42 million $421,689
Sep 16, 2026 $0.00784
-2.96%
$18.63 million $391,072
Sep 15, 2026 $0.00808
-10.15%
$19.19 million $1.21 million
Sep 14, 2026 $0.00899
+7.95%
$21.34 million $2.61 million
Sep 13, 2026 $0.00833
+2.24%
$19.79 million $1.08 million
Sep 12, 2026 $0.00815
+1.55%
$19.3 million $485,712
Sep 11, 2026 $0.00802
-0.51%
$19.07 million $599,527
Sep 10, 2026 $0.00808
+4.03%
$19.16 million $2.08 million
Sep 9, 2026 $0.00776
-3.32%
$18.44 million $561,919
Sep 8, 2026 $0.00803
+5.25%
$19.12 million $2.59 million
Sep 7, 2026 $0.00763
+0.04%
$18.16 million $306,355
Sep 6, 2026 $0.00762
-0.76%
$18.12 million $264,113
Sep 5, 2026 $0.00768
+3.06%
$18.25 million $296,089
Sep 4, 2026 $0.00746
-2.80%
$17.43 million $387,471
Sep 3, 2026 $0.00767
-1.50%
$17.94 million $1.06 million
Sep 2, 2026 $0.00779
+6.74%
$18.16 million $1.62 million
Sep 1, 2026 $0.0073
-0.89%
$17.06 million $260,370
Aug 31, 2026 $0.00737
+2.10%
$17.23 million $460,335
Aug 30, 2026 $0.00721
+1.60%
$16.87 million $238,356
Aug 29, 2026 $0.0071
+0.40%
$16.6 million $86,881
Aug 28, 2026 $0.0071
-2.39%
$16.54 million $224,981
Aug 27, 2026 $0.00727
+0.48%
$17 million $249,157
Aug 26, 2026 $0.00724
+0.17%
$16.91 million $308,071
Aug 25, 2026 $0.00723
-2.24%
$16.88 million $289,349
Aug 24, 2026 $0.00739
-0.61%
$17.28 million $789,074
Aug 23, 2026 $0.00744
-0.48%
$17.39 million $440,400
Aug 22, 2026 $0.00747
+0.54%
$17.51 million $783,989
Aug 21, 2026 $0.00743
+7.54%
$17.38 million $735,593
Aug 20, 2026 $0.00691
+1.05%
$16.16 million $315,516
Aug 19, 2026 $0.00684
+2.02%
$15.98 million $274,681
Aug 18, 2026 $0.0067
-2.81%
$15.67 million $330,952
Aug 17, 2026 $0.00689
+0.22%
$16.12 million $83,925
Aug 16, 2026 $0.00688
+1.52%
$16.13 million $471,408
Aug 15, 2026 $0.00678
+1.39%
$15.83 million $70,620
Aug 14, 2026 $0.00668
-0.60%
$15.63 million $115,222
Aug 13, 2026 $0.00672
-1.23%
$15.72 million $173,318
Aug 12, 2026 $0.00682
-0.58%
$15.98 million $84,305
Aug 11, 2026 $0.00686
-0.06%
$16.04 million $107,618
Aug 10, 2026 $0.00686
-1.92%
$16.05 million $138,470
Aug 9, 2026 $0.007
+0.12%
$16.36 million $81,479
Aug 8, 2026 $0.00699
+1.03%
$16.33 million $111,852
Aug 7, 2026 $0.00692
-0.04%
$16.17 million $271,846
Aug 6, 2026 $0.00692
-2.11%
$16.18 million $381,039
Aug 5, 2026 $0.00707
+3.80%
$16.53 million $1.11 million
Aug 4, 2026 $0.00681
-1.89%
$15.9 million $107,388
Aug 3, 2026 $0.00698
+0.65%
$16.24 million $453,494
Aug 2, 2026 $0.00693
-0.30%
$16.22 million $107,590
Download