Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pocket Network Historical Data

POKT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00651
+0.00%
$15.45 million $332,531
Yesterday $0.00632
-5.47%
$15.01 million $163,046
Nov 10, 2026 $0.00668
+8.81%
$15.94 million $437,869
Nov 9, 2026 $0.00614
-2.54%
$14.59 million $83,226
Nov 8, 2026 $0.00631
-1.48%
$14.95 million $55,157
Nov 7, 2026 $0.0064
-3.24%
$15.21 million $62,930
Nov 6, 2026 $0.00663
+1.57%
$15.72 million $109,032
Nov 5, 2026 $0.00653
-6.79%
$15.51 million $77,332
Nov 4, 2026 $0.00701
+0.51%
$16.64 million $33,407
Nov 3, 2026 $0.00697
-0.29%
$16.55 million $33,151
Nov 2, 2026 $0.007
-3.13%
$16.61 million $38,236
Nov 1, 2026 $0.00722
-0.82%
$17.15 million $27,824
Oct 31, 2026 $0.00728
-0.61%
$17.31 million $50,212
Oct 30, 2026 $0.00733
-0.89%
$17.39 million $160,779
Oct 29, 2026 $0.0074
-5.74%
$17.56 million $181,100
Oct 28, 2026 $0.00785
-16.15%
$18.65 million $563,093
Oct 27, 2026 $0.00936
+17.38%
$22.26 million $1.67 million
Oct 26, 2026 $0.00798
+10.10%
$18.95 million $208,981
Oct 25, 2026 $0.00725
-6.06%
$17.21 million $1.89 million
Oct 24, 2026 $0.00771
+2.95%
$18.35 million $3.24 million
Oct 23, 2026 $0.00749
+2.59%
$17.79 million $319,121
Oct 22, 2026 $0.0073
-0.75%
$17.35 million $322,818
Oct 21, 2026 $0.00736
+1.44%
$17.46 million $200,660
Oct 20, 2026 $0.00725
+0.70%
$17.22 million $189,198
Oct 19, 2026 $0.0072
-1.21%
$17.11 million $94,908
Oct 18, 2026 $0.00729
-1.97%
$17.32 million $104,820
Oct 17, 2026 $0.00744
+2.18%
$17.66 million $361,025
Oct 16, 2026 $0.00728
-1.02%
$17.29 million $185,542
Oct 15, 2026 $0.00735
-5.22%
$17.47 million $666,723
Oct 14, 2026 $0.00776
-2.31%
$18.43 million $222,500
Oct 13, 2026 $0.00795
-2.08%
$18.86 million $289,783
Oct 12, 2026 $0.00811
-3.78%
$19.19 million $450,806
Oct 11, 2026 $0.00843
+3.53%
$20.03 million $889,899
Oct 10, 2026 $0.00815
+0.99%
$19.35 million $137,765
Oct 9, 2026 $0.00807
+0.51%
$19.15 million $125,467
Oct 8, 2026 $0.00802
-3.04%
$19.06 million $466,984
Oct 7, 2026 $0.00828
-5.71%
$19.66 million $278,602
Oct 6, 2026 $0.00878
-1.42%
$20.85 million $244,601
Oct 5, 2026 $0.0089
-0.96%
$21.14 million $342,273
Oct 4, 2026 $0.00899
+1.53%
$21.34 million $270,918
Oct 3, 2026 $0.00885
+0.50%
$21.03 million $128,955
Oct 2, 2026 $0.00881
-1.55%
$20.93 million $271,915
Oct 1, 2026 $0.00895
+1.15%
$21.26 million $226,020
Sep 30, 2026 $0.00885
-1.32%
$20.88 million $455,515
Sep 29, 2026 $0.00896
+1.10%
$21.3 million $460,048
Sep 28, 2026 $0.00887
-6.03%
$21.06 million $758,328
Sep 27, 2026 $0.00944
+2.11%
$22.43 million $598,299
Sep 26, 2026 $0.00924
+1.74%
$21.96 million $460,352
Sep 25, 2026 $0.00909
+0.55%
$21.58 million $332,434
Sep 24, 2026 $0.00904
+3.81%
$21.47 million $382,679
Download