Pocket Network Historical Data

POKT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00691
+0.00%
$ 16.16 million $ 141,955
Today, at 3 AM $ 0.00691
-0.29%
$ 16.16 million $ 141,395
Today, at 2 AM $ 0.00693
-0.05%
$ 16.2 million $ 138,705
Today, at 1 AM $ 0.00693
-0.09%
$ 16.21 million $ 140,883
Today, at 12 AM $ 0.00694
-0.15%
$ 16.23 million $ 131,368
Yesterday, at 11 PM $ 0.00695
+0.25%
$ 16.25 million $ 120,536
Yesterday, at 10 PM $ 0.00693
+0.16%
$ 16.21 million $ 124,139
Yesterday, at 9 PM $ 0.00692
-0.04%
$ 16.19 million $ 128,323
Yesterday, at 8 PM $ 0.00692
+0.31%
$ 16.19 million $ 128,984
Yesterday, at 7 PM $ 0.0069
+0.15%
$ 16.14 million $ 132,987
Yesterday, at 6 PM $ 0.00689
+0.62%
$ 16.12 million $ 133,364
Yesterday, at 5 PM $ 0.00685
-1.51%
$ 16.02 million $ 132,347
Yesterday, at 4 PM $ 0.00695
+0.05%
$ 16.26 million $ 128,600
Yesterday, at 3 PM $ 0.00695
+0.35%
$ 16.26 million $ 127,822
Yesterday, at 2 PM $ 0.00693
-0.25%
$ 16.2 million $ 130,090
Yesterday, at 1 PM $ 0.00694
+0.32%
$ 16.24 million $ 143,301
Yesterday, at 12 PM $ 0.00692
+0.13%
$ 16.19 million $ 159,132
Yesterday, at 11 AM $ 0.00691
-0.20%
$ 16.17 million $ 162,994
Yesterday, at 10 AM $ 0.00693
-0.34%
$ 16.2 million $ 163,034
Yesterday, at 9 AM $ 0.00695
-0.02%
$ 16.25 million $ 166,573
Yesterday, at 8 AM $ 0.00695
-0.07%
$ 16.26 million $ 172,654
Yesterday, at 7 AM $ 0.00695
-0.16%
$ 16.27 million $ 163,581
Yesterday, at 6 AM $ 0.00697
+0.00%
$ 16.29 million $ 168,332
Yesterday, at 5 AM $ 0.00697
-0.02%
$ 16.3 million $ 169,261
Yesterday, at 4 AM $ 0.00697
+0.19%
$ 16.3 million $ 207,514
Yesterday, at 3 AM $ 0.00695
+0.03%
$ 16.27 million $ 269,346
Yesterday, at 2 AM $ 0.00695
+0.21%
$ 16.26 million $ 300,920
Yesterday, at 1 AM $ 0.00694
+0.90%
$ 16.23 million $ 306,820
Yesterday, at 12 AM $ 0.00688
-0.91%
$ 16.08 million $ 308,618
Jul 29, 11 PM $ 0.00694
-0.47%
$ 16.23 million $ 326,603
Jul 29, 10 PM $ 0.00697
+0.75%
$ 16.31 million $ 325,246
Jul 29, 9 PM $ 0.00692
-0.19%
$ 16.19 million $ 317,652
Jul 29, 8 PM $ 0.00693
+0.12%
$ 16.22 million $ 315,329
Jul 29, 7 PM $ 0.00693
-0.84%
$ 16.2 million $ 313,063
Jul 29, 6 PM $ 0.00698
+0.28%
$ 16.34 million $ 315,506
Jul 29, 5 PM $ 0.00696
-0.26%
$ 16.29 million $ 313,658
Jul 29, 4 PM $ 0.00698
-0.13%
$ 16.33 million $ 320,147
Jul 29, 3 PM $ 0.00948
+36.50%
$ 22.18 million $ 316,706
Jul 29, 2 PM $ 0.00695
+0.80%
$ 16.25 million $ 338,968
Jul 29, 1 PM $ 0.00689
-0.55%
$ 16.12 million $ 330,159
Jul 29, 12 PM $ 0.00693
+0.26%
$ 16.21 million $ 319,485
Jul 29, 11 AM $ 0.00691
-1.04%
$ 16.17 million $ 300,799
Jul 29, 10 AM $ 0.00698
-0.01%
$ 16.34 million $ 296,789
Jul 29, 9 AM $ 0.00699
-0.72%
$ 16.34 million $ 291,571
Jul 29, 8 AM $ 0.00704
-0.66%
$ 16.46 million $ 279,198
Jul 29, 7 AM $ 0.00708
+2.30%
$ 16.57 million $ 281,478
Jul 29, 6 AM $ 0.00692
-0.98%
$ 16.2 million $ 288,930
Jul 29, 5 AM $ 0.00699
-0.65%
$ 16.36 million $ 295,041
Jul 29, 4 AM $ 0.00704
-0.61%
$ 16.46 million $ 259,176
Jul 29, 3 AM $ 0.00708
-1.07%
$ 16.56 million $ 223,942
Download