Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pocket Network Historical Data

POKT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 PM $0.00827
+0.00%
$19.66 million $762,913
Today, at 1 PM $0.00828
+0.05%
$19.67 million $792,401
Today, at 12 PM $0.00827
+0.33%
$19.66 million $798,127
Today, at 11 AM $0.00825
+0.10%
$19.59 million $809,221
Today, at 10 AM $0.00824
+0.88%
$19.57 million $813,582
Today, at 9 AM $0.00817
-0.52%
$19.4 million $822,534
Today, at 8 AM $0.00821
-1.01%
$19.51 million $885,511
Today, at 7 AM $0.00829
-0.36%
$19.7 million $910,497
Today, at 6 AM $0.00832
-0.10%
$19.78 million $922,299
Today, at 5 AM $0.00833
+0.09%
$19.79 million $1.49 million
Today, at 4 AM $0.00832
+0.90%
$19.78 million $1.66 million
Today, at 3 AM $0.00825
-0.94%
$19.6 million $1.84 million
Today, at 2 AM $0.00837
-0.88%
$19.9 million $1.76 million
Today, at 1 AM $0.00845
-2.92%
$20.07 million $1.73 million
Today, at 12 AM $0.0087
+0.04%
$20.67 million $1.68 million
Yesterday, at 11 PM $0.0087
+0.54%
$20.67 million $1.74 million
Yesterday, at 10 PM $0.00866
+0.19%
$20.58 million $1.77 million
Yesterday, at 9 PM $0.00865
-0.21%
$20.55 million $1.79 million
Yesterday, at 8 PM $0.00867
-0.16%
$20.59 million $1.78 million
Yesterday, at 7 PM $0.00868
+0.46%
$20.62 million $1.77 million
Yesterday, at 6 PM $0.00864
-0.25%
$20.53 million $1.75 million
Yesterday, at 5 PM $0.00866
-0.71%
$20.58 million $1.77 million
Yesterday, at 4 PM $0.00872
-0.04%
$20.73 million $1.75 million
Yesterday, at 3 PM $0.00873
+1.26%
$20.73 million $1.73 million
Yesterday, at 2 PM $0.00862
+0.49%
$20.48 million $1.84 million
Yesterday, at 1 PM $0.00858
+0.13%
$20.38 million $1.88 million
Yesterday, at 12 PM $0.00857
+0.55%
$20.35 million $1.9 million
Yesterday, at 11 AM $0.00852
-0.52%
$20.24 million $1.88 million
Yesterday, at 10 AM $0.00856
+0.10%
$20.35 million $1.89 million
Yesterday, at 9 AM $0.00856
+0.98%
$20.32 million $1.88 million
Yesterday, at 8 AM $0.00847
+0.45%
$20.13 million $1.81 million
Yesterday, at 7 AM $0.00843
+0.08%
$20.04 million $1.78 million
Yesterday, at 6 AM $0.00843
-0.12%
$20.02 million $1.73 million
Yesterday, at 5 AM $0.00844
+0.53%
$20.04 million $1.09 million
Yesterday, at 4 AM $0.00843
+1.69%
$20.02 million $882,001
Yesterday, at 3 AM $0.00829
-0.51%
$19.69 million $627,638
Yesterday, at 2 AM $0.00833
+0.26%
$19.79 million $623,707
Yesterday, at 1 AM $0.00831
+0.65%
$19.74 million $627,100
Yesterday, at 12 AM $0.00826
-0.17%
$19.62 million $622,489
Sep 18, 11 PM $0.00828
+0.78%
$19.67 million $529,085
Sep 18, 10 PM $0.00821
+0.12%
$19.52 million $500,253
Sep 18, 9 PM $0.0082
-0.45%
$19.49 million $480,057
Sep 18, 8 PM $0.00824
-0.17%
$19.58 million $473,451
Sep 18, 7 PM $0.00826
+0.46%
$19.62 million $470,763
Sep 18, 6 PM $0.00822
+0.36%
$19.53 million $462,681
Sep 18, 5 PM $0.00819
-0.19%
$19.46 million $462,058
Sep 18, 4 PM $0.00821
+0.66%
$19.51 million $463,647
Sep 18, 3 PM $0.00816
+1.81%
$19.38 million $446,023
Sep 18, 2 PM $0.00801
+0.19%
$19.04 million $485,281
Sep 18, 1 PM $0.008
+0.51%
$19 million $468,069
Download