Pocket Network Historical Data

POKT
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.00831
+0.00%
$ 19.31 million $ 6.01 million
12:13 PM $ 0.00831
+0.00%
$ 19.31 million $ 6.01 million
12:12 PM $ 0.00831
+0.00%
$ 19.31 million $ 6.01 million
12:11 PM $ 0.00831
+0.63%
$ 19.31 million $ 6 million
12:10 PM $ 0.00826
+0.05%
$ 19.31 million $ 6 million
12:08 PM $ 0.00825
+0.00%
$ 19.31 million $ 6 million
12:07 PM $ 0.00825
+0.00%
$ 19.31 million $ 6 million
12:06 PM $ 0.00825
+0.83%
$ 19.31 million $ 5.98 million
12:05 PM $ 0.00819
-0.02%
$ 19.31 million $ 5.99 million
12:04 PM $ 0.00819
+0.00%
$ 19.16 million $ 5.99 million
12:03 PM $ 0.00819
+0.00%
$ 19.16 million $ 5.99 million
12:02 PM $ 0.00819
+0.00%
$ 19.16 million $ 5.99 million
12:01 PM $ 0.00819
+0.00%
$ 19.16 million $ 5.99 million
12:00 PM $ 0.00819
+0.01%
$ 19.16 million $ 5.99 million
11:59 AM $ 0.00819
+0.00%
$ 19.16 million $ 5.99 million
11:58 AM $ 0.00819
+0.00%
$ 19.16 million $ 5.99 million
11:57 AM $ 0.00819
+0.00%
$ 19.16 million $ 5.99 million
11:56 AM $ 0.00819
+0.00%
$ 19.16 million $ 5.99 million
11:55 AM $ 0.00819
-0.02%
$ 19.16 million $ 5.99 million
11:54 AM $ 0.00819
+0.00%
$ 19.16 million $ 5.99 million
11:53 AM $ 0.00819
+0.00%
$ 19.16 million $ 5.99 million
11:52 AM $ 0.00819
+0.02%
$ 19.16 million $ 5.99 million
11:51 AM $ 0.00819
-0.59%
$ 19.16 million $ 5.98 million
11:50 AM $ 0.00824
+0.04%
$ 19.16 million $ 6 million
11:49 AM $ 0.00823
+0.00%
$ 19.26 million $ 6.01 million
11:48 AM $ 0.00823
+0.00%
$ 19.26 million $ 6.01 million
11:47 AM $ 0.00823
-0.02%
$ 19.26 million $ 6.01 million
11:46 AM $ 0.00823
-0.13%
$ 19.26 million $ 6.01 million
11:45 AM $ 0.00824
-0.01%
$ 19.26 million $ 6.01 million
11:44 AM $ 0.00825
-0.03%
$ 19.3 million $ 6.01 million
11:43 AM $ 0.00825
+0.00%
$ 19.3 million $ 6.01 million
11:42 AM $ 0.00825
+0.00%
$ 19.3 million $ 6.01 million
11:41 AM $ 0.00825
-0.44%
$ 19.3 million $ 6.02 million
11:40 AM $ 0.00828
+0.01%
$ 19.3 million $ 6.02 million
11:39 AM $ 0.00828
+0.00%
$ 19.38 million $ 6.02 million
11:38 AM $ 0.00828
+0.00%
$ 19.38 million $ 6.02 million
11:37 AM $ 0.00828
-0.01%
$ 19.38 million $ 6.02 million
11:36 AM $ 0.00828
-0.68%
$ 19.38 million $ 6.02 million
11:35 AM $ 0.00834
-0.06%
$ 19.38 million $ 6.03 million
11:34 AM $ 0.00835
+0.00%
$ 19.53 million $ 6.03 million
11:33 AM $ 0.00835
+0.00%
$ 19.53 million $ 6.03 million
11:32 AM $ 0.00835
+0.02%
$ 19.53 million $ 6.03 million
11:31 AM $ 0.00834
+0.69%
$ 19.53 million $ 6.03 million
11:30 AM $ 0.00829
+0.02%
$ 19.53 million $ 6.01 million
11:29 AM $ 0.00829
+0.00%
$ 19.39 million $ 6.01 million
11:28 AM $ 0.00829
+0.00%
$ 19.39 million $ 6.01 million
11:27 AM $ 0.00829
+0.01%
$ 19.39 million $ 6.01 million
11:26 AM $ 0.00828
-0.61%
$ 19.39 million $ 6.01 million
11:25 AM $ 0.00834
+0.05%
$ 19.39 million $ 6.02 million
11:24 AM $ 0.00833
+0.01%
$ 19.5 million $ 6.02 million
Download