Pocket Network Historical Data

POKT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0107
-9.88%
$ 24.94 million $ 6.08 million
Apr 2026 $ 0.0117
-7.47%
$ 27.6 million $ 26.86 million
Mar 2026 $ 0.0126
-14.69%
$ 29.42 million $ 91.84 million
Feb 2026 $ 0.0148
+57.07%
$ 34.18 million $ 627.55 million
Jan 2026 $ 0.0106
-7.73%
$ 21.44 million $ 60.37 million
Dec 2025 $ 0.0115
-17.49%
$ 26.22 million $ 68 million
Nov 2025 $ 0.0155
-1.01%
$ 31.79 million $ 93.03 million
Oct 2025 $ 0.0155
-34.64%
$ 35.44 million $ 112.64 million
Sep 2025 $ 0.0248
-28.77%
$ 53.67 million $ 84.11 million
Aug 2025 $ 0.0354
-16.07%
$ 69.98 million $ 301.97 million
Jul 2025 $ 0.0434
+9.07%
$ 84.77 million $ 887.3 million
Jun 2025 $ 0.0431
-39.15%
$ 80.08 million $ 1.64 billion
May 2025 $ 0.0726
+400.12%
$ 142.9 million $ 1.11 billion
Apr 2025 $ 0.0145
+19.52%
$ 13.69 million $ 10.98 million
Mar 2025 $ 0.0121
-29.20%
$ 11.46 million $ 11.01 million
Feb 2025 $ 0.0172
-21.04%
$ 16.18 million $ 17.01 million
Jan 2025 $ 0.0239
-25.59%
$ 20.49 million $ 29.72 million
Dec 2024 $ 0.033
-36.98%
$ 30.24 million $ 70.97 million
Nov 2024 $ 0.0523
+13.75%
$ 49.37 million $ 44.48 million
Oct 2024 $ 0.0491
+33.40%
$ 43.41 million $ 45.28 million
Sep 2024 $ 0.0371
-10.05%
$ 34.98 million $ 19.6 million
Aug 2024 $ 0.0412
+5.51%
$ 38.87 million $ 44.65 million
Jul 2024 $ 0.0391
-42.73%
$ 36.88 million $ 33.7 million
Jun 2024 $ 0.0683
-48.31%
$ 64.4 million $ 25.21 million
May 2024 $ 0.132
-4.99%
$ 124.57 million $ 47.4 million
Apr 2024 $ 0.139
-35.89%
$ 131.12 million $ 149.23 million
Mar 2024 $ 0.217
-0.04%
$ 204.53 million $ 141.85 million
Feb 2024 $ 0.217
-3.18%
$ 204.51 million $ 54.22 million
Jan 2024 $ 0.224
+33.90%
$ 211.23 million $ 79.35 million
Dec 2023 $ 0.167
+71.10%
$ 157.75 million $ 51.16 million
Nov 2023 $ 0.0977
+226.48%
$ 92.18 million $ 28.28 million
Oct 2023 $ 0.0299
+12.41%
$ 28.23 million $ 12.15 million
Sep 2023 $ 0.0266
-3.66%
$ 25.12 million $ 12.93 million
Aug 2023 $ 0.0276
+11.54%
$ 26.08 million $ 14.63 million
Jul 2023 $ 0.0247
-20.48%
$ 23.31 million $ 15.15 million
Jun 2023 $ 0.0311
-4.21%
$ 29.31 million $ 35.42 million
May 2023 $ 0.0324
-11.60%
$ 30.6 million $ 33.34 million
Apr 2023 $ 0.0367
-26.69%
$ 34.61 million $ 40.56 million
Mar 2023 $ 0.0501
-18.41%
$ 47.21 million $ 77.29 million
Feb 2023 $ 0.0613
+0.83%
$ 57.87 million $ 92.47 million
Jan 2023 $ 0.0608
+4.03%
$ 57.39 million $ 39.85 million
Dec 2022 $ 0.0585
-7.11%
$ 55.16 million $ 49.96 million
Nov 2022 $ 0.063
-9.42%
$ 59.38 million $ 108.03 million
Oct 2022 $ 0.0695
-8.73%
$ 65.57 million $ 100.8 million
Sep 2022 $ 0.0762
-34.00%
$ 71.85 million $ 48.71 million
Aug 2022 $ 0.115
+61.72%
$ -- $ 37.57 million
Jul 2022 $ 0.0714
-37.98%
$ -- $ 16.99 million
Jun 2022 $ 0.115
-35.74%
$ -- $ 21.22 million
May 2022 $ 0.179
-55.19%
$ 168.59 million $ 46.53 million
Apr 2022 $ 0.399
-51.39%
$ 376.23 million $ 59.5 million
Download