Pocket Network Historical Data

POKT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0301
-0.39%
$ 28.41 million $ 1.27 million
Jan 15, 2025 $ 0.0302
+2.96%
$ 28.52 million $ 887,037
Jan 14, 2025 $ 0.0294
+4.48%
$ 27.74 million $ 1.05 million
Jan 13, 2025 $ 0.0281
-5.07%
$ 26.54 million $ 978,765
Jan 12, 2025 $ 0.0296
+1.46%
$ 27.94 million $ 913,658
Jan 11, 2025 $ 0.0292
-1.71%
$ 27.55 million $ 541,888
Jan 10, 2025 $ 0.0297
+0.81%
$ 28.02 million $ 766,175
Jan 9, 2025 $ 0.0295
-3.98%
$ 27.8 million $ 883,048
Jan 8, 2025 $ 0.0309
-5.21%
$ 29.13 million $ 1.04 million
Jan 7, 2025 $ 0.0326
-4.07%
$ 30.74 million $ 1.2 million
Jan 6, 2025 $ 0.034
-0.15%
$ 32.05 million $ 1.01 million
Jan 5, 2025 $ 0.034
-2.12%
$ 32.09 million $ 1.08 million
Jan 4, 2025 $ 0.0348
+0.22%
$ 32.79 million $ 686,087
Jan 3, 2025 $ 0.0347
+4.10%
$ 32.71 million $ 1.11 million
Jan 2, 2025 $ 0.0333
+3.39%
$ 31.41 million $ 1.01 million
Jan 1, 2025 $ 0.0322
+0.45%
$ 30.38 million $ 882,918
Dec 31, 2024 $ 0.0321
-2.82%
$ 30.24 million $ 722,935
Dec 30, 2024 $ 0.033
-2.32%
$ 31.12 million $ 693,381
Dec 29, 2024 $ 0.0338
-2.11%
$ 31.86 million $ 495,902
Dec 28, 2024 $ 0.0345
+1.41%
$ 32.55 million $ 623,635
Dec 27, 2024 $ 0.034
-0.76%
$ 32.1 million $ 664,589
Dec 26, 2024 $ 0.0343
-8.22%
$ 32.35 million $ 794,291
Dec 25, 2024 $ 0.0374
-2.36%
$ 35.24 million $ 887,292
Dec 24, 2024 $ 0.0383
+5.55%
$ 36.17 million $ 1.06 million
Dec 23, 2024 $ 0.0363
+3.93%
$ 34.26 million $ 1.34 million
Dec 22, 2024 $ 0.0349
+0.85%
$ 32.96 million $ 941,139
Dec 21, 2024 $ 0.0347
-6.98%
$ 32.7 million $ 1.7 million
Dec 20, 2024 $ 0.0373
+3.58%
$ 35.15 million $ 2.32 million
Dec 19, 2024 $ 0.036
-17.71%
$ 33.96 million $ 2.33 million
Dec 18, 2024 $ 0.0438
-8.82%
$ 41.27 million $ 2.1 million
Dec 17, 2024 $ 0.0479
-3.86%
$ 45.18 million $ 1.38 million
Dec 16, 2024 $ 0.0498
-0.93%
$ 47 million $ 1.66 million
Dec 15, 2024 $ 0.0503
-1.53%
$ 47.44 million $ 2.02 million
Dec 14, 2024 $ 0.0511
-7.39%
$ 48.17 million $ 2.92 million
Dec 13, 2024 $ 0.0552
-2.38%
$ 52.02 million $ 3.36 million
Dec 12, 2024 $ 0.0566
+0.12%
$ 53.43 million $ 2.45 million
Dec 11, 2024 $ 0.0566
+3.42%
$ 53.37 million $ 3.08 million
Dec 10, 2024 $ 0.0547
-3.31%
$ 51.6 million $ 3.65 million
Dec 9, 2024 $ 0.0566
-16.99%
$ 53.37 million $ 4.43 million
Dec 8, 2024 $ 0.0682
+9.48%
$ 64.31 million $ 5.45 million
Dec 7, 2024 $ 0.0623
-3.55%
$ 58.74 million $ 2.97 million
Dec 6, 2024 $ 0.0645
+17.32%
$ 60.85 million $ 6.43 million
Dec 5, 2024 $ 0.055
-0.64%
$ 51.91 million $ 6.62 million
Dec 4, 2024 $ 0.0553
+3.84%
$ 52.18 million $ 2.77 million
Dec 3, 2024 $ 0.0532
+3.02%
$ 50.18 million $ 3.31 million
Dec 2, 2024 $ 0.0516
-2.84%
$ 48.72 million $ 1.27 million
Dec 1, 2024 $ 0.0531
+1.51%
$ 50.17 million $ 1.25 million
Nov 30, 2024 $ 0.0523
+3.09%
$ 49.37 million $ 1.39 million
Nov 29, 2024 $ 0.0508
+0.14%
$ 47.89 million $ 1.11 million
Nov 28, 2024 $ 0.0507
+3.22%
$ 47.82 million $ 1.05 million