Pocket Network Historical Data

POKT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.00992
-3.45%
$ 9.36 million $ 285,533
Apr 7, 2025 $ 0.0103
-1.37%
$ 9.69 million $ 373,627
Apr 6, 2025 $ 0.0104
-4.44%
$ 9.83 million $ 317,923
Apr 5, 2025 $ 0.0109
-3.25%
$ 10.29 million $ 223,147
Apr 4, 2025 $ 0.0113
-3.40%
$ 10.63 million $ 311,842
Apr 3, 2025 $ 0.0117
-0.90%
$ 11.01 million $ 274,367
Apr 2, 2025 $ 0.0118
-1.26%
$ 11.11 million $ 313,396
Apr 1, 2025 $ 0.0119
-1.82%
$ 11.25 million $ 248,129
Mar 31, 2025 $ 0.0121
+4.73%
$ 11.46 million $ 232,634
Mar 30, 2025 $ 0.0116
-3.30%
$ 10.97 million $ 264,608
Mar 29, 2025 $ 0.012
-3.59%
$ 11.34 million $ 273,447
Mar 28, 2025 $ 0.0125
-10.27%
$ 11.76 million $ 304,924
Mar 27, 2025 $ 0.0139
+2.00%
$ 13.11 million $ 256,486
Mar 26, 2025 $ 0.0136
+2.70%
$ 12.85 million $ 273,874
Mar 25, 2025 $ 0.0133
-4.82%
$ 12.51 million $ 254,908
Mar 24, 2025 $ 0.0139
+4.98%
$ 13.15 million $ 262,493
Mar 23, 2025 $ 0.0133
+2.99%
$ 12.54 million $ 207,721
Mar 22, 2025 $ 0.0129
+3.17%
$ 12.18 million $ 191,245
Mar 21, 2025 $ 0.0125
-2.84%
$ 11.8 million $ 219,025
Mar 20, 2025 $ 0.0129
-8.73%
$ 12.15 million $ 239,451
Mar 19, 2025 $ 0.0141
+7.31%
$ 13.31 million $ 325,131
Mar 18, 2025 $ 0.0131
-8.19%
$ 12.4 million $ 222,272
Mar 17, 2025 $ 0.0143
+7.19%
$ 13.51 million $ 287,978
Mar 16, 2025 $ 0.0134
-3.07%
$ 12.6 million $ 272,307
Mar 15, 2025 $ 0.0138
-2.34%
$ 13 million $ 274,162
Mar 14, 2025 $ 0.014
+0.73%
$ 13.16 million $ 329,540
Mar 13, 2025 $ 0.0139
+2.70%
$ 13.07 million $ 415,720
Mar 12, 2025 $ 0.0135
-2.39%
$ 12.73 million $ 270,969
Mar 11, 2025 $ 0.0138
+6.83%
$ 13.03 million $ 429,479
Mar 10, 2025 $ 0.013
-8.46%
$ 12.22 million $ 469,456
Mar 9, 2025 $ 0.0142
-11.28%
$ 13.35 million $ 407,759
Mar 8, 2025 $ 0.016
-4.98%
$ 15.05 million $ 441,200
Mar 7, 2025 $ 0.0168
-3.97%
$ 15.84 million $ 523,282
Mar 6, 2025 $ 0.0175
+6.37%
$ 16.49 million $ 643,431
Mar 5, 2025 $ 0.0164
+0.44%
$ 15.5 million $ 566,556
Mar 4, 2025 $ 0.0164
+0.16%
$ 15.44 million $ 542,302
Mar 3, 2025 $ 0.0163
-13.76%
$ 15.42 million $ 571,984
Mar 2, 2025 $ 0.019
+10.96%
$ 17.88 million $ 592,168
Mar 1, 2025 $ 0.0171
-0.42%
$ 16.11 million $ 446,765
Feb 28, 2025 $ 0.0172
-0.39%
$ 16.18 million $ 753,031
Feb 27, 2025 $ 0.0172
+3.42%
$ 16.25 million $ 660,507
Feb 26, 2025 $ 0.0167
-3.95%
$ 15.71 million $ 550,815
Feb 25, 2025 $ 0.0173
-3.43%
$ 16.35 million $ 823,089
Feb 24, 2025 $ 0.018
-15.69%
$ 16.94 million $ 534,528
Feb 23, 2025 $ 0.0213
-4.43%
$ 20.09 million $ 459,286
Feb 22, 2025 $ 0.0223
+17.44%
$ 21.01 million $ 1.16 million
Feb 21, 2025 $ 0.019
+5.28%
$ 17.89 million $ 1.06 million
Feb 20, 2025 $ 0.018
+13.08%
$ 16.99 million $ 713,919
Feb 19, 2025 $ 0.0159
+0.09%
$ 15.03 million $ 420,800
Feb 18, 2025 $ 0.0158
-5.96%
$ 14.92 million $ 683,081