Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocket Network Historical Data

POKT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2025 $0.059
+22.31%
$118.78 million $302.31 million
Jun 9, 2025 $0.0483
-2.77%
$97.12 million $11.87 million
Jun 8, 2025 $0.0497
-1.75%
$99.88 million $14.28 million
Jun 7, 2025 $0.0505
+2.44%
$101.62 million $15.03 million
Jun 6, 2025 $0.0493
-0.76%
$99.19 million $24.23 million
Jun 5, 2025 $0.0497
-6.12%
$99.96 million $89.74 million
Jun 4, 2025 $0.0529
+14.19%
$106.48 million $100.31 million
Jun 3, 2025 $0.0463
-15.11%
$93.19 million $24.06 million
Jun 2, 2025 $0.0545
-11.71%
$109.62 million $56.99 million
Jun 1, 2025 $0.0617
-12.88%
$124.17 million $105 million
May 31, 2025 $0.071
-2.13%
$142.9 million $438.67 million
May 30, 2025 $0.0726
+486.17%
$145.97 million $1.09 billion
May 29, 2025 $0.0124
-3.11%
$24.9 million $626,594
May 28, 2025 $0.0128
+0.76%
$25.7 million $681,980
May 27, 2025 $0.0127
-2.05%
$25.51 million $704,091
May 26, 2025 $0.0129
-0.32%
$26.04 million $383,652
May 25, 2025 $0.013
-8.92%
$26.13 million $680,461
May 24, 2025 $0.0143
+8.20%
$28.69 million $687,079
May 23, 2025 $0.0132
-5.75%
$26.51 million $3.02 million
May 22, 2025 $0.014
+17.97%
$28.13 million $1.26 million
May 21, 2025 $0.0119
+4.80%
$23.85 million $464,444
May 20, 2025 $0.0113
-0.79%
$22.76 million $408,767
May 19, 2025 $0.0114
-3.94%
$22.93 million $313,101
May 18, 2025 $0.0119
-1.16%
$23.88 million $270,514
May 17, 2025 $0.012
-0.08%
$24.16 million $375,172
May 16, 2025 $0.012
-2.02%
$24.17 million $349,970
May 15, 2025 $0.0123
-0.69%
$24.67 million $305,725
May 14, 2025 $0.0124
+1.21%
$24.84 million $419,350
May 13, 2025 $0.0122
-0.03%
$11.51 million $474,157
May 12, 2025 $0.0122
-3.79%
$11.51 million $599,354
May 11, 2025 $0.0127
-0.21%
$11.97 million $395,813
May 10, 2025 $0.0127
+1.01%
$11.99 million $488,744
May 9, 2025 $0.0126
-4.62%
$11.87 million $686,655
May 8, 2025 $0.0132
+4.98%
$12.45 million $622,514
May 7, 2025 $0.0126
-5.17%
$11.86 million $436,550
May 6, 2025 $0.0133
+4.81%
$12.5 million $367,190
May 5, 2025 $0.0126
-6.01%
$11.93 million $347,819
May 4, 2025 $0.0135
-1.73%
$12.69 million $218,004
May 3, 2025 $0.0137
+1.83%
$12.92 million $251,844
May 2, 2025 $0.0134
-7.68%
$12.68 million $414,556
May 1, 2025 $0.0146
+0.41%
$13.74 million $286,280
Apr 30, 2025 $0.0145
-0.73%
$13.69 million $316,945
Apr 29, 2025 $0.0146
-1.18%
$13.78 million $209,311
Apr 28, 2025 $0.0148
+7.55%
$13.95 million $394,410
Apr 27, 2025 $0.0138
-3.54%
$12.97 million $328,514
Apr 26, 2025 $0.0143
+4.18%
$13.45 million $293,539
Apr 25, 2025 $0.0137
+2.78%
$12.91 million $248,059
Apr 24, 2025 $0.0133
+0.46%
$12.56 million $374,752
Apr 23, 2025 $0.0133
+4.99%
$12.5 million $615,882
Apr 22, 2025 $0.0126
-6.91%
$11.9 million $850,959