Pocket Network Historical Data

POKT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.0429
-2.99%
$ 86.33 million $ 9.71 million
Jul 16, 2025 $ 0.0442
+0.94%
$ 88.95 million $ 12.94 million
Jul 15, 2025 $ 0.0438
-2.52%
$ 88.12 million $ 11.72 million
Jul 14, 2025 $ 0.0449
+2.41%
$ 90.41 million $ 25.72 million
Jul 13, 2025 $ 0.0439
+2.58%
$ 88.28 million $ 23.98 million
Jul 12, 2025 $ 0.0428
+0.21%
$ 86.06 million $ 31.58 million
Jul 11, 2025 $ 0.0427
-1.85%
$ 85.88 million $ 108.39 million
Jul 10, 2025 $ 0.0388
-3.14%
$ 77.86 million $ 18.91 million
Jul 9, 2025 $ 0.04
+8.35%
$ 80.39 million $ 50.44 million
Jul 8, 2025 $ 0.0369
-4.54%
$ 74.19 million $ 11.36 million
Jul 7, 2025 $ 0.0386
-7.60%
$ 77.72 million $ 19.13 million
Jul 6, 2025 $ 0.0418
+2.01%
$ 84.11 million $ 57 million
Jul 5, 2025 $ 0.041
+16.76%
$ 82.45 million $ 36.42 million
Jul 4, 2025 $ 0.0351
-3.12%
$ 70.61 million $ 8.05 million
Jul 3, 2025 $ 0.0362
-1.69%
$ 72.87 million $ 8.6 million
Jul 2, 2025 $ 0.0369
-1.51%
$ 74.13 million $ 12.57 million
Jul 1, 2025 $ 0.0374
-6.00%
$ 75.27 million $ 10.62 million
Jun 30, 2025 $ 0.0398
-7.66%
$ 80.08 million $ 5 million
Jun 29, 2025 $ 0.0431
+1.71%
$ 86.72 million $ 30.73 million
Jun 28, 2025 $ 0.0424
+6.44%
$ 85.26 million $ 41.8 million
Jun 27, 2025 $ 0.0398
+9.83%
$ 80.1 million $ 56.61 million
Jun 26, 2025 $ 0.0362
-12.11%
$ 72.87 million $ 15.67 million
Jun 25, 2025 $ 0.0412
-8.00%
$ 82.91 million $ 14.95 million
Jun 24, 2025 $ 0.0448
-5.23%
$ 90.12 million $ 17.12 million
Jun 23, 2025 $ 0.0473
+7.07%
$ 95.18 million $ 24.07 million
Jun 22, 2025 $ 0.0442
-8.25%
$ 88.82 million $ 22.2 million
Jun 21, 2025 $ 0.0481
-7.63%
$ 96.78 million $ 26.65 million
Jun 20, 2025 $ 0.0519
-14.44%
$ 104.44 million $ 22.77 million
Jun 19, 2025 $ 0.0606
-0.97%
$ 121.97 million $ 30.52 million
Jun 18, 2025 $ 0.0612
-1.83%
$ 123.16 million $ 33.37 million
Jun 17, 2025 $ 0.0624
-5.52%
$ 125.46 million $ 25.83 million
Jun 16, 2025 $ 0.066
+1.21%
$ 132.79 million $ 83.99 million
Jun 15, 2025 $ 0.0652
+0.48%
$ 131.2 million $ 83.74 million
Jun 14, 2025 $ 0.0649
+21.92%
$ 130.57 million $ 145.2 million
Jun 13, 2025 $ 0.0532
-11.55%
$ 107.07 million $ 21.38 million
Jun 12, 2025 $ 0.0602
-10.95%
$ 121.06 million $ 38.99 million
Jun 11, 2025 $ 0.0675
+14.22%
$ 135.7 million $ 156.9 million
Jun 10, 2025 $ 0.059
+22.31%
$ 118.78 million $ 302.31 million
Jun 9, 2025 $ 0.0483
-2.77%
$ 97.12 million $ 11.87 million
Jun 8, 2025 $ 0.0497
-1.75%
$ 99.88 million $ 14.28 million
Jun 7, 2025 $ 0.0505
+2.44%
$ 101.62 million $ 15.03 million
Jun 6, 2025 $ 0.0493
-0.76%
$ 99.19 million $ 24.23 million
Jun 5, 2025 $ 0.0497
-6.12%
$ 99.96 million $ 89.74 million
Jun 4, 2025 $ 0.0529
+14.19%
$ 106.48 million $ 100.31 million
Jun 3, 2025 $ 0.0463
-15.11%
$ 93.19 million $ 24.06 million
Jun 2, 2025 $ 0.0545
-11.71%
$ 109.62 million $ 56.99 million
Jun 1, 2025 $ 0.0617
-12.88%
$ 124.17 million $ 105 million
May 31, 2025 $ 0.071
-2.13%
$ 142.9 million $ 438.67 million
May 30, 2025 $ 0.0726
+486.17%
$ 145.97 million $ 1.09 billion
May 29, 2025 $ 0.0124
-3.11%
$ 24.9 million $ 626,594