Pocket Network Historical Data

POKT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $ 0.00806
+0.05%
$ 18.86 million $ 460,106
Jul 12, 7 PM $ 0.00806
+0.03%
$ 18.86 million $ 461,823
Jul 12, 6 PM $ 0.00806
-0.16%
$ 18.85 million $ 462,879
Jul 12, 5 PM $ 0.00807
+0.57%
$ 18.88 million $ 464,981
Jul 12, 4 PM $ 0.00802
-1.24%
$ 18.77 million $ 461,116
Jul 12, 3 PM $ 0.00812
+0.26%
$ 19 million $ 458,443
Jul 12, 2 PM $ 0.0081
+1.02%
$ 18.95 million $ 503,755
Jul 12, 1 PM $ 0.00802
+0.50%
$ 18.76 million $ 499,059
Jul 12, 12 PM $ 0.00798
-1.21%
$ 18.67 million $ 487,120
Jul 12, 11 AM $ 0.00808
+0.27%
$ 18.9 million $ 498,996
Jul 12, 10 AM $ 0.00806
-0.90%
$ 18.85 million $ 476,865
Jul 12, 9 AM $ 0.00813
+0.23%
$ 19.02 million $ 398,617
Jul 12, 8 AM $ 0.00811
+2.59%
$ 18.97 million $ 250,137
Jul 12, 7 AM $ 0.0079
+0.01%
$ 18.49 million $ 191,549
Jul 12, 6 AM $ 0.0079
-0.03%
$ 18.49 million $ 193,662
Jul 12, 5 AM $ 0.00791
+0.86%
$ 18.5 million $ 191,230
Jul 12, 4 AM $ 0.00784
-0.19%
$ 18.34 million $ 188,624
Jul 12, 3 AM $ 0.00785
-0.15%
$ 18.37 million $ 192,542
Jul 12, 2 AM $ 0.00787
-0.11%
$ 18.4 million $ 187,500
Jul 12, 1 AM $ 0.00787
+0.27%
$ 18.42 million $ 187,238
Jul 12, 12 AM $ 0.00785
-0.01%
$ 18.37 million $ 207,591
Jul 11, 11 PM $ 0.00785
-0.16%
$ 18.38 million $ 222,316
Jul 11, 10 PM $ 0.00787
-0.37%
$ 18.41 million $ 232,737
Jul 11, 9 PM $ 0.0079
+1.12%
$ 18.47 million $ 225,202
Jul 11, 8 PM $ 0.00781
-0.90%
$ 18.27 million $ 219,323
Jul 11, 7 PM $ 0.00788
-1.08%
$ 18.44 million $ 218,047
Jul 11, 6 PM $ 0.00797
-0.13%
$ 18.64 million $ 214,832
Jul 11, 5 PM $ 0.00798
-0.02%
$ 18.66 million $ 214,449
Jul 11, 4 PM $ 0.00798
+0.14%
$ 18.67 million $ 214,069
Jul 11, 3 PM $ 0.00797
+0.23%
$ 18.64 million $ 218,579
Jul 11, 2 PM $ 0.00795
+0.10%
$ 18.6 million $ 208,260
Jul 11, 1 PM $ 0.00794
+0.06%
$ 18.58 million $ 227,018
Jul 11, 12 PM $ 0.00794
+0.37%
$ 18.57 million $ 233,225
Jul 11, 11 AM $ 0.00791
-0.44%
$ 18.5 million $ 219,633
Jul 11, 10 AM $ 0.00794
-0.15%
$ 18.58 million $ 201,220
Jul 11, 9 AM $ 0.00795
-0.14%
$ 18.61 million $ 219,236
Jul 11, 8 AM $ 0.00797
+0.06%
$ 18.64 million $ 220,794
Jul 11, 7 AM $ 0.00796
-0.03%
$ 18.62 million $ 229,684
Jul 11, 6 AM $ 0.00796
+0.04%
$ 18.63 million $ 242,312
Jul 11, 5 AM $ 0.00796
+0.23%
$ 18.62 million $ 271,832
Jul 11, 4 AM $ 0.00794
-0.18%
$ 18.58 million $ 266,449
Jul 11, 3 AM $ 0.00795
+0.10%
$ 18.61 million $ 270,806
Jul 11, 2 AM $ 0.00795
+0.12%
$ 18.59 million $ 261,777
Jul 11, 1 AM $ 0.00794
-0.19%
$ 18.57 million $ 282,006
Jul 11, 12 AM $ 0.00795
-0.10%
$ 18.6 million $ 275,811
Jul 10, 11 PM $ 0.00797
+0.22%
$ 18.65 million $ 255,931
Jul 10, 10 PM $ 0.00795
-0.06%
$ 18.61 million $ 241,533
Jul 10, 9 PM $ 0.00796
+0.18%
$ 18.62 million $ 243,619
Jul 10, 8 PM $ 0.00795
+0.17%
$ 18.59 million $ 246,292
Jul 10, 7 PM $ 0.00793
+0.16%
$ 18.56 million $ 244,125