Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pocket Network Historical Data

POKT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 10 AM $0.00725
+0.00%
$17.21 million $4.51 million
Oct 25, 9 AM $0.00725
-0.08%
$17.21 million $4.6 million
Oct 25, 8 AM $0.00725
-0.85%
$17.23 million $4.68 million
Oct 25, 7 AM $0.00732
-0.60%
$17.38 million $4.69 million
Oct 25, 6 AM $0.00736
+0.10%
$17.48 million $4.68 million
Oct 25, 5 AM $0.00735
-1.45%
$17.46 million $4.67 million
Oct 25, 4 AM $0.00746
-2.89%
$17.72 million $4.58 million
Oct 25, 3 AM $0.00768
+0.13%
$18.25 million $4.58 million
Oct 25, 2 AM $0.00767
-0.55%
$18.23 million $4.56 million
Oct 25, 1 AM $0.00772
-3.74%
$18.33 million $4.46 million
Oct 25, 12 AM $0.00801
+3.89%
$19.04 million $4.38 million
Oct 24, 11 PM $0.00771
+0.50%
$18.32 million $3.24 million
Oct 24, 10 PM $0.00768
+0.11%
$18.23 million $3.19 million
Oct 24, 9 PM $0.00767
+0.22%
$18.21 million $3.16 million
Oct 24, 8 PM $0.00765
+0.87%
$18.17 million $3.2 million
Oct 24, 7 PM $0.00759
-0.37%
$18.02 million $3.2 million
Oct 24, 6 PM $0.00761
+0.05%
$18.08 million $3.23 million
Oct 24, 5 PM $0.00761
+0.18%
$18.07 million $3.23 million
Oct 24, 4 PM $0.0076
+0.04%
$18.04 million $3.24 million
Oct 24, 3 PM $0.00759
-2.75%
$18.03 million $3.22 million
Oct 24, 2 PM $0.00781
-7.43%
$18.54 million $3.49 million
Oct 24, 1 PM $0.00843
+7.80%
$20.03 million $3.09 million
Oct 24, 12 PM $0.00782
-1.08%
$18.58 million $934,864
Oct 24, 11 AM $0.00791
+1.32%
$18.79 million $750,504
Oct 24, 10 AM $0.00781
+0.95%
$18.54 million $631,458
Oct 24, 9 AM $0.00773
+3.94%
$18.37 million $525,614
Oct 24, 8 AM $0.00744
+0.01%
$17.67 million $385,751
Oct 24, 7 AM $0.00744
-0.06%
$17.67 million $351,000
Oct 24, 6 AM $0.00744
-0.02%
$17.68 million $337,773
Oct 24, 5 AM $0.00744
-0.07%
$17.68 million $332,692
Oct 24, 4 AM $0.00745
+0.16%
$17.69 million $328,776
Oct 24, 3 AM $0.00744
-0.26%
$17.67 million $319,534
Oct 24, 2 AM $0.00746
-0.01%
$17.71 million $322,067
Oct 24, 1 AM $0.00746
-0.02%
$17.71 million $310,001
Oct 24, 12 AM $0.00746
-0.46%
$17.72 million $289,994
Oct 23, 11 PM $0.00749
+1.07%
$17.78 million $319,121
Oct 23, 10 PM $0.00741
-1.29%
$17.6 million $307,966
Oct 23, 9 PM $0.0075
+0.83%
$17.83 million $302,415
Oct 23, 8 PM $0.00744
-0.48%
$17.68 million $292,976
Oct 23, 7 PM $0.00748
+0.33%
$17.76 million $257,025
Oct 23, 6 PM $0.00745
+0.05%
$17.71 million $248,910
Oct 23, 5 PM $0.00745
+1.08%
$17.7 million $233,658
Oct 23, 4 PM $0.00737
+0.47%
$17.51 million $220,730
Oct 23, 3 PM $0.00734
-0.05%
$17.43 million $213,900
Oct 23, 2 PM $0.00734
-0.53%
$17.44 million $211,716
Oct 23, 1 PM $0.00738
+0.73%
$17.53 million $192,813
Oct 23, 12 PM $0.00733
+0.00%
$17.4 million $225,608
Oct 23, 11 AM $0.00733
+0.85%
$17.4 million $231,502
Oct 23, 10 AM $0.00726
+0.22%
$17.25 million $212,462
Oct 23, 9 AM $0.00725
-0.12%
$17.22 million $220,415