Pocket Network Historical Data

POKT Page 10
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.0128
+0.00%
$ 29.82 million $ 961,328
10:25 AM $ 0.0128
+0.01%
$ 29.82 million $ 961,339
10:24 AM $ 0.0128
+0.02%
$ 29.82 million $ 961,091
10:23 AM $ 0.0128
+0.00%
$ 29.82 million $ 960,927
10:22 AM $ 0.0128
+0.03%
$ 29.82 million $ 960,865
10:21 AM $ 0.0128
+0.00%
$ 29.82 million $ 960,865
10:20 AM $ 0.0128
-0.03%
$ 29.82 million $ 962,275
10:19 AM $ 0.0128
+0.08%
$ 29.82 million $ 962,292
10:18 AM $ 0.0128
+0.01%
$ 29.82 million $ 962,221
10:17 AM $ 0.0128
+0.00%
$ 29.82 million $ 962,221
10:16 AM $ 0.0128
+0.01%
$ 29.82 million $ 963,053
10:15 AM $ 0.0128
+0.05%
$ 29.82 million $ 963,053
10:14 AM $ 0.0128
+0.00%
$ 29.78 million $ 962,098
10:13 AM $ 0.0128
+0.04%
$ 29.78 million $ 961,795
10:12 AM $ 0.0128
+0.05%
$ 29.78 million $ 961,734
10:11 AM $ 0.0128
-0.02%
$ 29.78 million $ 961,716
10:10 AM $ 0.0128
+0.04%
$ 29.78 million $ 961,716
10:09 AM $ 0.0128
-0.02%
$ 29.77 million $ 961,727
10:08 AM $ 0.0128
+0.00%
$ 29.77 million $ 961,279
10:07 AM $ 0.0128
+0.00%
$ 29.77 million $ 961,249
10:06 AM $ 0.0128
+0.00%
$ 29.77 million $ 961,211
10:05 AM $ 0.0128
+0.00%
$ 29.77 million $ 959,081
10:04 AM $ 0.0128
+0.05%
$ 29.83 million $ 958,964
10:03 AM $ 0.0128
+0.00%
$ 29.83 million $ 958,964
10:02 AM $ 0.0128
+0.00%
$ 29.83 million $ 958,964
10:01 AM $ 0.0128
+0.03%
$ 29.83 million $ 958,954
10:00 AM $ 0.0128
-0.03%
$ 29.83 million $ 958,947
9:59 AM $ 0.0128
+0.00%
$ 29.81 million $ 958,846
9:58 AM $ 0.0128
+0.02%
$ 29.81 million $ 959,027
9:57 AM $ 0.0128
+0.00%
$ 29.81 million $ 959,027
9:56 AM $ 0.0128
+0.03%
$ 29.81 million $ 959,153
9:55 AM $ 0.0128
+0.03%
$ 29.81 million $ 959,260
9:54 AM $ 0.0128
-0.13%
$ 29.79 million $ 959,059
9:53 AM $ 0.0128
-0.05%
$ 29.79 million $ 959,004
9:52 AM $ 0.0128
+0.00%
$ 29.79 million $ 959,005
9:51 AM $ 0.0128
+0.00%
$ 29.79 million $ 959,005
9:50 AM $ 0.0128
-0.04%
$ 29.79 million $ 959,005
9:49 AM $ 0.0128
+0.02%
$ 29.85 million $ 955,971
9:48 AM $ 0.0128
+0.00%
$ 29.85 million $ 956,086
9:47 AM $ 0.0128
-0.04%
$ 29.85 million $ 956,068
9:46 AM $ 0.0128
+0.02%
$ 29.85 million $ 955,707
9:45 AM $ 0.0128
+0.00%
$ 29.85 million $ 954,683
9:44 AM $ 0.0128
+0.11%
$ 29.84 million $ 954,765
9:43 AM $ 0.0128
+0.05%
$ 29.84 million $ 954,765
9:42 AM $ 0.0128
-0.01%
$ 29.84 million $ 954,745
9:41 AM $ 0.0128
-0.05%
$ 29.84 million $ 954,852
9:40 AM $ 0.0128
+0.04%
$ 29.84 million $ 954,852
9:39 AM $ 0.0128
+0.00%
$ 29.79 million $ 954,890
9:38 AM $ 0.0128
+0.00%
$ 29.79 million $ 955,057
9:37 AM $ 0.0128
+0.00%
$ 29.79 million $ 955,057