Pocket Network Historical Data

POKT Page 10
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 0.0069
+0.00%
$ 16.13 million $ 181,445
5:55 AM $ 0.0069
+0.00%
$ 16.13 million $ 181,445
5:54 AM $ 0.0069
+0.00%
$ 16.14 million $ 181,596
5:53 AM $ 0.0069
+0.00%
$ 16.14 million $ 181,596
5:52 AM $ 0.0069
+0.00%
$ 16.14 million $ 181,596
5:51 AM $ 0.0069
+0.00%
$ 16.14 million $ 182,290
5:50 AM $ 0.0069
-0.02%
$ 16.14 million $ 182,290
5:49 AM $ 0.0069
-0.15%
$ 16.14 million $ 182,289
5:48 AM $ 0.00691
+0.00%
$ 16.14 million $ 180,690
5:47 AM $ 0.00691
-0.07%
$ 16.14 million $ 179,780
5:46 AM $ 0.00692
+0.00%
$ 16.14 million $ 180,569
5:45 AM $ 0.00692
+0.00%
$ 16.14 million $ 180,569
5:44 AM $ 0.00692
+0.00%
$ 16.18 million $ 180,995
5:43 AM $ 0.00692
+0.00%
$ 16.18 million $ 181,081
5:42 AM $ 0.00692
+0.06%
$ 16.18 million $ 181,071
5:41 AM $ 0.00692
+0.00%
$ 16.18 million $ 181,072
5:40 AM $ 0.00692
+0.00%
$ 16.18 million $ 180,907
5:39 AM $ 0.00692
+0.00%
$ 16.18 million $ 180,907
5:38 AM $ 0.00692
+0.00%
$ 16.18 million $ 180,907
5:37 AM $ 0.00692
+0.01%
$ 16.18 million $ 180,906
5:36 AM $ 0.00692
+0.00%
$ 16.18 million $ 180,898
5:35 AM $ 0.00692
+0.00%
$ 16.18 million $ 180,898
5:34 AM $ 0.00692
+0.00%
$ 16.18 million $ 180,819
5:33 AM $ 0.00692
+0.13%
$ 16.18 million $ 180,658
5:32 AM $ 0.00691
-0.01%
$ 16.18 million $ 179,877
5:31 AM $ 0.00691
+0.00%
$ 16.18 million $ 179,459
5:30 AM $ 0.00691
+0.00%
$ 16.18 million $ 179,459
5:29 AM $ 0.00691
+0.00%
$ 16.16 million $ 179,483
5:28 AM $ 0.00691
+0.00%
$ 16.16 million $ 179,472
5:27 AM $ 0.00691
+0.03%
$ 16.16 million $ 179,368
5:26 AM $ 0.00691
+0.00%
$ 16.16 million $ 177,771
5:25 AM $ 0.00691
+0.00%
$ 16.16 million $ 178,947
5:24 AM $ 0.00691
+0.00%
$ 16.16 million $ 178,802
5:23 AM $ 0.00691
+0.00%
$ 16.16 million $ 178,802
5:22 AM $ 0.00691
+0.00%
$ 16.16 million $ 178,802
5:21 AM $ 0.00691
-0.03%
$ 16.16 million $ 178,809
5:20 AM $ 0.00691
-0.17%
$ 16.16 million $ 178,712
5:19 AM $ 0.00692
+0.00%
$ 16.19 million $ 178,667
5:18 AM $ 0.00692
+0.00%
$ 16.19 million $ 178,667
5:17 AM $ 0.00692
+0.00%
$ 16.19 million $ 178,667
5:16 AM $ 0.00692
+0.07%
$ 16.19 million $ 178,668
5:15 AM $ 0.00692
+0.00%
$ 16.19 million $ 180,717
5:14 AM $ 0.00692
+0.10%
$ 16.18 million $ 180,015
5:13 AM $ 0.00691
+0.00%
$ 16.18 million $ 180,163
5:12 AM $ 0.00691
+0.00%
$ 16.18 million $ 180,106
5:11 AM $ 0.00691
+0.00%
$ 16.18 million $ 181,475
5:10 AM $ 0.00691
+0.00%
$ 16.18 million $ 179,868
5:09 AM $ 0.00691
+0.00%
$ 16.16 million $ 179,923
5:08 AM $ 0.00691
+0.00%
$ 16.16 million $ 179,377
5:07 AM $ 0.00691
+0.12%
$ 16.16 million $ 179,360