Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocket Network Historical Data

POKT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2025 $0.0136
-15.62%
$12.79 million $1.72 million
Apr 20, 2025 $0.0165
+57.89%
$15.55 million $1,960
Apr 19, 2025 $0.0104
+1.98%
$9.85 million $294,691
Apr 18, 2025 $0.0102
+6.31%
$9.66 million $405,364
Apr 17, 2025 $0.00963
+5.52%
$9.08 million $266,988
Apr 16, 2025 $0.00912
-5.88%
$8.6 million $317,721
Apr 15, 2025 $0.00971
-2.91%
$9.16 million $247,441
Apr 14, 2025 $0.01
-0.15%
$9.43 million $291,510
Apr 13, 2025 $0.01
-1.20%
$9.44 million $248,464
Apr 12, 2025 $0.0101
+1.06%
$9.56 million $265,304
Apr 11, 2025 $0.01
+0.15%
$9.46 million $248,574
Apr 10, 2025 $0.01
-4.87%
$9.45 million $314,829
Apr 9, 2025 $0.0105
+6.11%
$9.93 million $381,909
Apr 8, 2025 $0.00992
-3.45%
$9.36 million $285,533
Apr 7, 2025 $0.0103
-1.37%
$9.69 million $373,627
Apr 6, 2025 $0.0104
-4.44%
$9.83 million $317,923
Apr 5, 2025 $0.0109
-3.25%
$10.29 million $223,147
Apr 4, 2025 $0.0113
-3.40%
$10.63 million $311,842
Apr 3, 2025 $0.0117
-0.90%
$11.01 million $274,367
Apr 2, 2025 $0.0118
-1.26%
$11.11 million $313,396
Apr 1, 2025 $0.0119
-1.82%
$11.25 million $248,129
Mar 31, 2025 $0.0121
+4.73%
$11.46 million $232,634
Mar 30, 2025 $0.0116
-3.30%
$10.97 million $264,608
Mar 29, 2025 $0.012
-3.59%
$11.34 million $273,447
Mar 28, 2025 $0.0125
-10.27%
$11.76 million $304,924
Mar 27, 2025 $0.0139
+2.00%
$13.11 million $256,486
Mar 26, 2025 $0.0136
+2.70%
$12.85 million $273,874
Mar 25, 2025 $0.0133
-4.82%
$12.51 million $254,908
Mar 24, 2025 $0.0139
+4.98%
$13.15 million $262,493
Mar 23, 2025 $0.0133
+2.99%
$12.54 million $207,721
Mar 22, 2025 $0.0129
+3.17%
$12.18 million $191,245
Mar 21, 2025 $0.0125
-2.84%
$11.8 million $219,025
Mar 20, 2025 $0.0129
-8.73%
$12.15 million $239,451
Mar 19, 2025 $0.0141
+7.31%
$13.31 million $325,131
Mar 18, 2025 $0.0131
-8.19%
$12.4 million $222,272
Mar 17, 2025 $0.0143
+7.19%
$13.51 million $287,978
Mar 16, 2025 $0.0134
-3.07%
$12.6 million $272,307
Mar 15, 2025 $0.0138
-2.34%
$13 million $274,162
Mar 14, 2025 $0.014
+0.73%
$13.16 million $329,540
Mar 13, 2025 $0.0139
+2.70%
$13.07 million $415,720
Mar 12, 2025 $0.0135
-2.39%
$12.73 million $270,969
Mar 11, 2025 $0.0138
+6.83%
$13.03 million $429,479
Mar 10, 2025 $0.013
-8.46%
$12.22 million $469,456
Mar 9, 2025 $0.0142
-11.28%
$13.35 million $407,759
Mar 8, 2025 $0.016
-4.98%
$15.05 million $441,200
Mar 7, 2025 $0.0168
-3.97%
$15.84 million $523,282
Mar 6, 2025 $0.0175
+6.37%
$16.49 million $643,431
Mar 5, 2025 $0.0164
+0.44%
$15.5 million $566,556
Mar 4, 2025 $0.0164
+0.16%
$15.44 million $542,302
Mar 3, 2025 $0.0163
-13.76%
$15.42 million $571,984