Pocket Network Historical Data

POKT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.0143
+1.71%
$ 33.16 million $ 6.64 million
Mar 21, 11 PM $ 0.014
-1.51%
$ 32.61 million $ 6.05 million
Mar 21, 10 PM $ 0.0143
+0.49%
$ 33.11 million $ 5.95 million
Mar 21, 9 PM $ 0.0142
-0.46%
$ 32.94 million $ 5.94 million
Mar 21, 8 PM $ 0.0143
+0.38%
$ 33.1 million $ 5.98 million
Mar 21, 7 PM $ 0.0142
+0.71%
$ 32.97 million $ 5.95 million
Mar 21, 6 PM $ 0.0141
+0.15%
$ 32.74 million $ 5.85 million
Mar 21, 5 PM $ 0.0141
+0.24%
$ 32.69 million $ 5.86 million
Mar 21, 4 PM $ 0.014
-0.09%
$ 32.61 million $ 5.81 million
Mar 21, 3 PM $ 0.0141
+0.40%
$ 32.64 million $ 5.83 million
Mar 21, 2 PM $ 0.014
+0.40%
$ 32.51 million $ 7.02 million
Mar 21, 1 PM $ 0.0139
+0.48%
$ 32.38 million $ 7.05 million
Mar 21, 12 PM $ 0.0139
-0.95%
$ 32.23 million $ 6.96 million
Mar 21, 11 AM $ 0.014
-0.42%
$ 32.53 million $ 6.78 million
Mar 21, 10 AM $ 0.0141
-3.27%
$ 32.67 million $ 6.14 million
Mar 21, 9 AM $ 0.0146
+1.84%
$ 33.78 million $ 2.73 million
Mar 21, 8 AM $ 0.0143
+1.16%
$ 33.17 million $ 1.93 million
Mar 21, 7 AM $ 0.0141
+1.24%
$ 32.79 million $ 1.32 million
Mar 21, 6 AM $ 0.0139
-0.30%
$ 32.38 million $ 1.25 million
Mar 21, 5 AM $ 0.014
+0.39%
$ 32.48 million $ 1.23 million
Mar 21, 4 AM $ 0.0139
-0.09%
$ 32.36 million $ 1.23 million
Mar 21, 3 AM $ 0.014
-0.57%
$ 32.39 million $ 1.23 million
Mar 21, 2 AM $ 0.014
-0.18%
$ 32.57 million $ 1.18 million
Mar 21, 1 AM $ 0.014
+1.27%
$ 32.57 million $ 984,046
Mar 21, 12 AM $ 0.0139
+0.26%
$ 32.16 million $ 836,944
Mar 20, 11 PM $ 0.0138
+0.39%
$ 32.07 million $ 1.03 million
Mar 20, 10 PM $ 0.0138
+0.17%
$ 31.95 million $ 1.05 million
Mar 20, 9 PM $ 0.0137
+0.20%
$ 31.89 million $ 1.07 million
Mar 20, 8 PM $ 0.0137
+1.18%
$ 31.83 million $ 1.07 million
Mar 20, 7 PM $ 0.0136
-0.24%
$ 31.46 million $ 1.05 million
Mar 20, 6 PM $ 0.0136
-0.39%
$ 31.54 million $ 1.06 million
Mar 20, 5 PM $ 0.0136
+0.21%
$ 31.66 million $ 1.07 million
Mar 20, 4 PM $ 0.0136
-0.30%
$ 31.59 million $ 1.07 million
Mar 20, 3 PM $ 0.0136
+0.26%
$ 31.68 million $ 1.07 million
Mar 20, 2 PM $ 0.0136
-0.34%
$ 31.59 million $ 1.19 million
Mar 20, 1 PM $ 0.0137
-1.46%
$ 31.7 million $ 1.18 million
Mar 20, 12 PM $ 0.0139
-0.21%
$ 32.17 million $ 1.28 million
Mar 20, 11 AM $ 0.0139
-0.05%
$ 32.23 million $ 1.4 million
Mar 20, 10 AM $ 0.0139
+0.14%
$ 32.25 million $ 1.43 million
Mar 20, 9 AM $ 0.0139
+0.06%
$ 32.21 million $ 1.45 million
Mar 20, 8 AM $ 0.0139
+0.16%
$ 32.19 million $ 1.5 million
Mar 20, 7 AM $ 0.0138
-0.05%
$ 32.14 million $ 1.49 million
Mar 20, 6 AM $ 0.0139
-0.06%
$ 32.15 million $ 1.53 million
Mar 20, 5 AM $ 0.0139
-0.02%
$ 32.17 million $ 1.53 million
Mar 20, 4 AM $ 0.0139
-0.04%
$ 32.17 million $ 1.52 million
Mar 20, 3 AM $ 0.0139
+0.00%
$ 32.19 million $ 1.51 million
Mar 20, 2 AM $ 0.0139
+0.31%
$ 32.19 million $ 1.56 million
Mar 20, 1 AM $ 0.0138
-1.18%
$ 32.09 million $ 1.54 million
Mar 20, 12 AM $ 0.014
+2.00%
$ 32.47 million $ 1.55 million
Mar 19, 11 PM $ 0.0137
+0.02%
$ 31.83 million $ 1.32 million