Pocket Network Historical Data

POKT Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.0108
-0.52%
$ 25.24 million $ 1.09 million
May 21, 4 AM $ 0.0108
-0.39%
$ 25.37 million $ 1.07 million
May 21, 3 AM $ 0.0109
-0.10%
$ 25.47 million $ 1.08 million
May 21, 2 AM $ 0.0109
-0.32%
$ 25.47 million $ 1.06 million
May 21, 1 AM $ 0.0109
-0.11%
$ 25.55 million $ 1.04 million
May 21, 12 AM $ 0.011
+1.62%
$ 25.65 million $ 1.02 million
May 20, 11 PM $ 0.0108
+0.65%
$ 25.24 million $ 821,690
May 20, 10 PM $ 0.0107
+0.07%
$ 25.05 million $ 764,639
May 20, 9 PM $ 0.0106
-0.78%
$ 24.86 million $ 740,518
May 20, 8 PM $ 0.0107
+0.02%
$ 25.06 million $ 744,725
May 20, 7 PM $ 0.0107
+0.62%
$ 25.1 million $ 747,577
May 20, 6 PM $ 0.0107
-0.97%
$ 24.94 million $ 702,289
May 20, 5 PM $ 0.0108
+2.73%
$ 25.19 million $ 660,100
May 20, 4 PM $ 0.0105
-0.61%
$ 24.52 million $ 519,730
May 20, 3 PM $ 0.0105
+1.44%
$ 24.67 million $ 526,871
May 20, 2 PM $ 0.0104
+0.44%
$ 24.32 million $ 562,577
May 20, 1 PM $ 0.0103
-1.06%
$ 24.21 million $ 557,576
May 20, 12 PM $ 0.0105
+0.94%
$ 24.47 million $ 535,486
May 20, 11 AM $ 0.0104
-0.06%
$ 24.27 million $ 521,987
May 20, 10 AM $ 0.0104
+0.14%
$ 24.27 million $ 506,111
May 20, 9 AM $ 0.0104
-0.59%
$ 24.24 million $ 497,791
May 20, 8 AM $ 0.0104
+0.51%
$ 24.38 million $ 469,176
May 20, 7 AM $ 0.0104
-1.53%
$ 24.28 million $ 442,847
May 20, 6 AM $ 0.0105
+0.28%
$ 24.66 million $ 420,153
May 20, 5 AM $ 0.0105
-0.44%
$ 24.57 million $ 415,387
May 20, 4 AM $ 0.0105
-0.21%
$ 24.64 million $ 425,821
May 20, 3 AM $ 0.0106
-0.24%
$ 24.69 million $ 421,899
May 20, 2 AM $ 0.0106
-0.17%
$ 24.75 million $ 428,101
May 20, 1 AM $ 0.0106
-0.20%
$ 24.79 million $ 455,864
May 20, 12 AM $ 0.0106
-0.52%
$ 24.79 million $ 499,653
May 19, 11 PM $ 0.0107
+0.06%
$ 24.95 million $ 492,790
May 19, 10 PM $ 0.0107
+0.15%
$ 25.01 million $ 506,563
May 19, 9 PM $ 0.0107
+0.16%
$ 25 million $ 501,418
May 19, 8 PM $ 0.0107
+0.53%
$ 24.99 million $ 500,921
May 19, 7 PM $ 0.0106
+0.99%
$ 24.9 million $ 496,575
May 19, 6 PM $ 0.0105
+0.43%
$ 24.65 million $ 499,032
May 19, 5 PM $ 0.0105
-0.18%
$ 24.55 million $ 508,360
May 19, 4 PM $ 0.0105
-0.16%
$ 24.59 million $ 509,919
May 19, 3 PM $ 0.0105
-0.96%
$ 24.62 million $ 507,473
May 19, 2 PM $ 0.0106
-1.15%
$ 24.86 million $ 551,247
May 19, 1 PM $ 0.0108
+0.07%
$ 25.17 million $ 560,416
May 19, 12 PM $ 0.0107
+0.10%
$ 25.15 million $ 566,438
May 19, 11 AM $ 0.0107
-0.01%
$ 25.15 million $ 580,049
May 19, 10 AM $ 0.0108
+0.07%
$ 25.17 million $ 591,672
May 19, 9 AM $ 0.0108
+0.39%
$ 25.17 million $ 609,263
May 19, 8 AM $ 0.0107
+0.00%
$ 25.07 million $ 643,582
May 19, 7 AM $ 0.0107
-0.02%
$ 25.07 million $ 718,264
May 19, 6 AM $ 0.0107
+0.02%
$ 25.08 million $ 782,710
May 19, 5 AM $ 0.0107
+0.06%
$ 25.06 million $ 863,135
May 19, 4 AM $ 0.0107
-0.57%
$ 25.07 million $ 858,065