Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pocket Network Historical Data

POKT Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 9 AM $0.00755
+0.20%
$17.65 million $1.62 million
Sep 2, 8 AM $0.00753
-3.14%
$17.62 million $1.64 million
Sep 2, 7 AM $0.00778
-0.05%
$18.19 million $1.62 million
Sep 2, 6 AM $0.00776
+0.89%
$18.16 million $1.57 million
Sep 2, 5 AM $0.0077
+0.07%
$17.99 million $1.49 million
Sep 2, 4 AM $0.00769
+0.55%
$17.98 million $1.47 million
Sep 2, 3 AM $0.00765
-1.30%
$17.88 million $1.4 million
Sep 2, 2 AM $0.00775
-0.25%
$18.12 million $1.31 million
Sep 2, 1 AM $0.00777
+1.82%
$18.16 million $712,441
Sep 2, 12 AM $0.00763
+4.59%
$17.84 million $451,593
Sep 1, 11 PM $0.0073
+0.87%
$17.07 million $260,370
Sep 1, 10 PM $0.00724
+0.23%
$16.92 million $258,590
Sep 1, 9 PM $0.00722
-0.26%
$16.88 million $256,141
Sep 1, 8 PM $0.00724
-0.35%
$16.93 million $243,297
Sep 1, 7 PM $0.00727
+0.36%
$16.99 million $226,916
Sep 1, 6 PM $0.00724
-0.37%
$16.93 million $225,260
Sep 1, 5 PM $0.00727
-0.73%
$16.99 million $242,018
Sep 1, 4 PM $0.00732
-0.29%
$17.12 million $245,902
Sep 1, 3 PM $0.00734
+0.36%
$17.17 million $254,935
Sep 1, 2 PM $0.00732
-0.61%
$17.11 million $288,969
Sep 1, 1 PM $0.00736
+0.02%
$17.21 million $318,824
Sep 1, 12 PM $0.00736
+0.01%
$17.21 million $326,222
Sep 1, 11 AM $0.00734
-0.16%
$17.16 million $317,618
Sep 1, 10 AM $0.00735
+0.39%
$17.18 million $328,692
Sep 1, 9 AM $0.00732
+0.89%
$17.12 million $347,233
Sep 1, 8 AM $0.00726
-0.28%
$16.97 million $350,694
Sep 1, 7 AM $0.00728
+0.09%
$17.01 million $355,887
Sep 1, 6 AM $0.00727
+0.03%
$17 million $366,202
Sep 1, 5 AM $0.00727
-0.46%
$16.99 million $386,356
Sep 1, 4 AM $0.0073
+0.58%
$17.07 million $403,459
Sep 1, 3 AM $0.00726
+0.24%
$16.97 million $425,709
Sep 1, 2 AM $0.00724
-0.77%
$16.93 million $435,165
Sep 1, 1 AM $0.0073
+0.33%
$17.06 million $442,612
Sep 1, 12 AM $0.00727
-1.25%
$17.01 million $454,478
Aug 31, 11 PM $0.00737
+1.53%
$17.22 million $460,335
Aug 31, 10 PM $0.00725
-0.80%
$16.96 million $459,430
Aug 31, 9 PM $0.00731
+0.94%
$17.1 million $475,564
Aug 31, 8 PM $0.00724
-0.05%
$16.94 million $476,273
Aug 31, 7 PM $0.00725
-1.00%
$16.95 million $472,702
Aug 31, 6 PM $0.00732
+1.67%
$17.12 million $472,014
Aug 31, 5 PM $0.0072
+0.52%
$16.84 million $457,888
Aug 31, 4 PM $0.00716
+0.33%
$16.75 million $453,050
Aug 31, 3 PM $0.00714
-2.36%
$16.69 million $451,402
Aug 31, 2 PM $0.00731
-0.83%
$17.1 million $549,011
Aug 31, 1 PM $0.00737
-0.08%
$17.24 million $521,925
Aug 31, 12 PM $0.00738
+0.03%
$17.25 million $532,835
Aug 31, 11 AM $0.00738
-1.18%
$17.25 million $536,064
Aug 31, 10 AM $0.00746
+1.77%
$17.45 million $516,017
Aug 31, 9 AM $0.00734
-0.83%
$17.15 million $504,740
Aug 31, 8 AM $0.0074
-0.44%
$17.3 million $474,362