Pocket Network Historical Data

POKT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.00795
+0.17%
$ 18.59 million $ 246,292
Jul 10, 7 PM $ 0.00793
+0.16%
$ 18.56 million $ 244,125
Jul 10, 6 PM $ 0.00792
-0.72%
$ 18.53 million $ 240,307
Jul 10, 5 PM $ 0.00798
+0.58%
$ 18.66 million $ 253,498
Jul 10, 4 PM $ 0.00793
+0.39%
$ 18.55 million $ 255,710
Jul 10, 3 PM $ 0.0079
+0.28%
$ 18.48 million $ 249,462
Jul 10, 2 PM $ 0.00788
-0.61%
$ 18.43 million $ 249,030
Jul 10, 1 PM $ 0.00793
+0.05%
$ 18.54 million $ 222,948
Jul 10, 12 PM $ 0.00792
+0.17%
$ 18.53 million $ 225,084
Jul 10, 11 AM $ 0.00792
-0.09%
$ 18.52 million $ 225,153
Jul 10, 10 AM $ 0.00792
-0.26%
$ 18.54 million $ 234,288
Jul 10, 9 AM $ 0.00794
+0.14%
$ 18.59 million $ 216,895
Jul 10, 8 AM $ 0.00793
+0.51%
$ 18.56 million $ 212,080
Jul 10, 7 AM $ 0.00789
-0.20%
$ 18.47 million $ 221,120
Jul 10, 6 AM $ 0.00791
+0.99%
$ 18.5 million $ 241,101
Jul 10, 5 AM $ 0.00783
-0.04%
$ 18.32 million $ 214,285
Jul 10, 4 AM $ 0.00783
+0.01%
$ 18.33 million $ 225,700
Jul 10, 3 AM $ 0.00783
+0.00%
$ 18.33 million $ 276,122
Jul 10, 2 AM $ 0.00783
-0.04%
$ 18.33 million $ 279,045
Jul 10, 1 AM $ 0.00784
+0.59%
$ 18.33 million $ 259,636
Jul 10, 12 AM $ 0.00779
-0.06%
$ 18.23 million $ 267,248
Jul 9, 11 PM $ 0.0078
+0.01%
$ 18.24 million $ 279,547
Jul 9, 10 PM $ 0.0078
-0.01%
$ 18.24 million $ 292,706
Jul 9, 9 PM $ 0.0078
-0.02%
$ 18.24 million $ 295,106
Jul 9, 8 PM $ 0.0078
-0.35%
$ 18.24 million $ 294,545
Jul 9, 7 PM $ 0.00782
+0.22%
$ 18.31 million $ 297,078
Jul 9, 6 PM $ 0.00781
+0.00%
$ 18.27 million $ 298,598
Jul 9, 5 PM $ 0.00781
+0.19%
$ 18.27 million $ 299,853
Jul 9, 4 PM $ 0.00779
-0.50%
$ 18.23 million $ 296,328
Jul 9, 3 PM $ 0.00783
-0.21%
$ 18.32 million $ 293,753
Jul 9, 2 PM $ 0.00785
-0.10%
$ 18.36 million $ 313,981
Jul 9, 1 PM $ 0.00786
+0.44%
$ 18.38 million $ 312,538
Jul 9, 12 PM $ 0.00782
-0.10%
$ 18.3 million $ 308,851
Jul 9, 11 AM $ 0.00783
+0.42%
$ 18.32 million $ 314,149
Jul 9, 10 AM $ 0.0078
-0.31%
$ 18.24 million $ 307,363
Jul 9, 9 AM $ 0.00782
+0.05%
$ 18.3 million $ 319,933
Jul 9, 8 AM $ 0.00782
+0.33%
$ 18.29 million $ 354,315
Jul 9, 7 AM $ 0.00779
+0.11%
$ 18.23 million $ 392,103
Jul 9, 6 AM $ 0.00778
-0.43%
$ 18.21 million $ 511,676
Jul 9, 5 AM $ 0.00782
-0.17%
$ 18.29 million $ 629,093
Jul 9, 4 AM $ 0.00783
-0.77%
$ 18.32 million $ 726,683
Jul 9, 3 AM $ 0.00789
+0.40%
$ 18.46 million $ 740,790
Jul 9, 2 AM $ 0.00786
+0.13%
$ 18.38 million $ 809,311
Jul 9, 1 AM $ 0.00785
-0.18%
$ 18.36 million $ 893,839
Jul 9, 12 AM $ 0.00786
-0.52%
$ 18.39 million $ 915,806
Jul 8, 11 PM $ 0.0079
+0.08%
$ 18.49 million $ 941,663
Jul 8, 10 PM $ 0.0079
+0.64%
$ 18.47 million $ 948,380
Jul 8, 9 PM $ 0.00785
-0.12%
$ 18.36 million $ 939,438
Jul 8, 8 PM $ 0.00786
+0.43%
$ 18.38 million $ 938,683
Jul 8, 7 PM $ 0.00782
-1.14%
$ 18.3 million $ 939,774