Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pocket Network Historical Data

POKT Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 9 AM $0.00725
-0.12%
$17.22 million $220,415
Oct 23, 8 AM $0.00726
-0.02%
$17.24 million $224,044
Oct 23, 7 AM $0.00726
-0.01%
$17.24 million $234,944
Oct 23, 6 AM $0.00726
+0.40%
$17.24 million $248,334
Oct 23, 5 AM $0.00723
+0.20%
$17.17 million $264,377
Oct 23, 4 AM $0.00722
-0.11%
$17.14 million $269,027
Oct 23, 3 AM $0.00722
-0.06%
$17.16 million $315,419
Oct 23, 2 AM $0.00723
+0.27%
$17.17 million $341,093
Oct 23, 1 AM $0.00721
-0.23%
$17.12 million $343,091
Oct 23, 12 AM $0.00722
-1.01%
$17.16 million $349,252
Oct 22, 11 PM $0.0073
+0.08%
$17.34 million $322,818
Oct 22, 10 PM $0.00729
+0.07%
$17.33 million $350,660
Oct 22, 9 PM $0.00729
+0.23%
$17.32 million $346,749
Oct 22, 8 PM $0.00727
+0.10%
$17.28 million $357,639
Oct 22, 7 PM $0.00727
-0.14%
$17.26 million $356,620
Oct 22, 6 PM $0.00728
-0.10%
$17.28 million $365,312
Oct 22, 5 PM $0.00728
-0.43%
$17.3 million $376,414
Oct 22, 4 PM $0.00731
-0.27%
$17.37 million $377,991
Oct 22, 3 PM $0.00733
-0.33%
$17.42 million $391,888
Oct 22, 2 PM $0.00736
-0.14%
$17.48 million $416,847
Oct 22, 1 PM $0.00737
+0.27%
$17.5 million $419,911
Oct 22, 12 PM $0.00735
+0.64%
$17.45 million $381,192
Oct 22, 11 AM $0.00731
-0.50%
$17.37 million $376,197
Oct 22, 10 AM $0.00735
+0.48%
$17.45 million $387,592
Oct 22, 9 AM $0.00731
-0.52%
$17.37 million $371,235
Oct 22, 8 AM $0.00735
-0.36%
$17.46 million $368,713
Oct 22, 7 AM $0.00738
-0.38%
$17.52 million $361,528
Oct 22, 6 AM $0.00741
-0.72%
$17.59 million $350,838
Oct 22, 5 AM $0.00746
-0.60%
$17.72 million $334,952
Oct 22, 4 AM $0.0075
+0.58%
$17.82 million $325,419
Oct 22, 3 AM $0.00746
+0.58%
$17.72 million $281,455
Oct 22, 2 AM $0.00742
+0.30%
$17.62 million $251,874
Oct 22, 1 AM $0.0074
-0.09%
$17.57 million $244,546
Oct 22, 12 AM $0.0074
+0.62%
$17.58 million $236,149
Oct 21, 11 PM $0.00736
+0.29%
$17.47 million $200,660
Oct 21, 10 PM $0.00733
+0.05%
$17.42 million $169,976
Oct 21, 9 PM $0.00733
-0.07%
$17.41 million $170,856
Oct 21, 8 PM $0.00734
-0.25%
$17.43 million $160,967
Oct 21, 7 PM $0.00735
-0.62%
$17.47 million $156,663
Oct 21, 6 PM $0.0074
+0.34%
$17.59 million $151,809
Oct 21, 5 PM $0.00738
+0.22%
$17.53 million $148,032
Oct 21, 4 PM $0.00736
-0.54%
$17.49 million $145,949
Oct 21, 3 PM $0.0074
+0.14%
$17.58 million $139,139
Oct 21, 2 PM $0.00739
+0.12%
$17.56 million $138,580
Oct 21, 1 PM $0.00738
-0.07%
$17.54 million $160,072
Oct 21, 12 PM $0.00739
-0.23%
$17.55 million $162,340
Oct 21, 11 AM $0.00741
+1.20%
$17.59 million $200,866
Oct 21, 10 AM $0.00732
-0.06%
$17.38 million $183,921
Oct 21, 9 AM $0.00732
+0.29%
$17.39 million $182,763
Oct 21, 8 AM $0.0073
-0.04%
$17.34 million $184,668