Pocket Network Historical Data

POKT Page 11
Date Close Price change Market cap Trading volume
6:00 PM $ 0.00834
+0.00%
$ 19.52 million $ 3.73 million
5:59 PM $ 0.00832
+0.00%
$ 19.48 million $ 3.73 million
5:58 PM $ 0.00832
+0.00%
$ 19.48 million $ 3.73 million
5:57 PM $ 0.00832
+0.13%
$ 19.48 million $ 3.73 million
5:56 PM $ 0.00831
-0.06%
$ 19.48 million $ 3.73 million
5:55 PM $ 0.00832
+0.00%
$ 19.48 million $ 3.73 million
5:54 PM $ 0.00834
-0.01%
$ 19.51 million $ 3.73 million
5:53 PM $ 0.00834
+0.00%
$ 19.51 million $ 3.73 million
5:52 PM $ 0.00834
+0.16%
$ 19.51 million $ 3.73 million
5:51 PM $ 0.00832
+0.00%
$ 19.51 million $ 3.73 million
5:50 PM $ 0.00832
-0.29%
$ 19.51 million $ 3.73 million
5:49 PM $ 0.00835
+0.29%
$ 19.53 million $ 3.73 million
5:48 PM $ 0.00832
-0.07%
$ 19.53 million $ 3.73 million
5:47 PM $ 0.00833
+0.15%
$ 19.53 million $ 3.73 million
5:46 PM $ 0.00832
-0.09%
$ 19.53 million $ 3.73 million
5:45 PM $ 0.00833
-0.29%
$ 19.53 million $ 3.73 million
5:44 PM $ 0.00836
+0.32%
$ 19.55 million $ 3.73 million
5:43 PM $ 0.00833
+0.19%
$ 19.55 million $ 3.73 million
5:42 PM $ 0.00831
+0.00%
$ 19.55 million $ 3.73 million
5:41 PM $ 0.00831
+0.00%
$ 19.55 million $ 3.73 million
5:40 PM $ 0.00831
+0.06%
$ 19.55 million $ 3.73 million
5:39 PM $ 0.00831
+0.00%
$ 19.44 million $ 3.73 million
5:38 PM $ 0.00831
+0.00%
$ 19.44 million $ 3.73 million
5:37 PM $ 0.00831
+0.00%
$ 19.44 million $ 3.73 million
5:36 PM $ 0.00831
+0.10%
$ 19.44 million $ 3.73 million
5:35 PM $ 0.00831
-0.18%
$ 19.44 million $ 3.71 million
5:34 PM $ 0.00832
-0.01%
$ 19.47 million $ 3.71 million
5:33 PM $ 0.00832
-0.22%
$ 19.47 million $ 3.71 million
5:32 PM $ 0.00834
-0.32%
$ 19.47 million $ 3.71 million
5:31 PM $ 0.00837
-0.09%
$ 19.47 million $ 3.71 million
5:30 PM $ 0.00837
-0.18%
$ 19.47 million $ 3.71 million
5:29 PM $ 0.00839
+0.01%
$ 19.62 million $ 3.71 million
5:28 PM $ 0.00839
-0.02%
$ 19.62 million $ 3.71 million
5:27 PM $ 0.00839
+0.41%
$ 19.62 million $ 3.71 million
5:26 PM $ 0.00835
-0.09%
$ 19.62 million $ 3.71 million
5:25 PM $ 0.00836
+0.24%
$ 19.62 million $ 3.7 million
5:24 PM $ 0.00834
-0.03%
$ 19.52 million $ 3.7 million
5:23 PM $ 0.00834
-0.34%
$ 19.52 million $ 3.7 million
5:22 PM $ 0.00837
-0.46%
$ 19.52 million $ 3.7 million
5:21 PM $ 0.00841
+0.04%
$ 19.52 million $ 3.7 million
5:20 PM $ 0.00843
+0.00%
$ 19.52 million $ 3.7 million
5:19 PM $ 0.00842
-0.01%
$ 19.7 million $ 3.77 million
5:18 PM $ 0.00842
-0.02%
$ 19.7 million $ 3.77 million
5:17 PM $ 0.00842
+0.02%
$ 19.7 million $ 3.77 million
5:16 PM $ 0.00842
+0.23%
$ 19.7 million $ 3.77 million
5:15 PM $ 0.0084
-0.35%
$ 19.7 million $ 3.77 million
5:14 PM $ 0.00843
-0.01%
$ 19.73 million $ 3.77 million
5:13 PM $ 0.00843
-0.15%
$ 19.73 million $ 3.77 million
5:12 PM $ 0.00844
-0.03%
$ 19.73 million $ 3.77 million
5:11 PM $ 0.00845
-0.02%
$ 19.73 million $ 3.77 million