Pocket Network Historical Data

POKT Page 11
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.0128
+0.00%
$ 29.79 million $ 944,132
11:13 AM $ 0.0128
+0.00%
$ 29.79 million $ 943,985
11:12 AM $ 0.0128
-0.11%
$ 29.79 million $ 944,259
11:11 AM $ 0.0128
+0.06%
$ 29.79 million $ 944,222
11:10 AM $ 0.0128
+0.04%
$ 29.79 million $ 944,100
11:09 AM $ 0.0128
+0.04%
$ 29.79 million $ 944,685
11:08 AM $ 0.0128
-0.03%
$ 29.79 million $ 944,664
11:07 AM $ 0.0128
-0.04%
$ 29.79 million $ 944,664
11:06 AM $ 0.0128
+0.00%
$ 29.79 million $ 944,639
11:05 AM $ 0.0128
-0.02%
$ 29.79 million $ 947,400
11:04 AM $ 0.0128
-0.10%
$ 29.81 million $ 947,401
11:03 AM $ 0.0128
+0.05%
$ 29.81 million $ 947,394
11:02 AM $ 0.0128
+0.00%
$ 29.81 million $ 947,428
11:01 AM $ 0.0128
+0.00%
$ 29.81 million $ 947,469
11:00 AM $ 0.0128
+0.00%
$ 29.81 million $ 947,605
10:59 AM $ 0.0128
+0.07%
$ 29.83 million $ 947,605
10:58 AM $ 0.0128
+0.00%
$ 29.83 million $ 947,929
10:57 AM $ 0.0128
+0.00%
$ 29.83 million $ 947,929
10:56 AM $ 0.0128
+0.05%
$ 29.83 million $ 947,958
10:55 AM $ 0.0128
+0.00%
$ 29.83 million $ 948,038
10:54 AM $ 0.0128
+0.02%
$ 29.79 million $ 948,030
10:53 AM $ 0.0128
-0.05%
$ 29.79 million $ 948,498
10:52 AM $ 0.0128
+0.08%
$ 29.79 million $ 948,515
10:51 AM $ 0.0128
+0.01%
$ 29.79 million $ 948,518
10:50 AM $ 0.0128
+0.00%
$ 29.79 million $ 960,012
10:49 AM $ 0.0128
+0.04%
$ 29.81 million $ 959,918
10:48 AM $ 0.0128
+0.02%
$ 29.81 million $ 960,222
10:47 AM $ 0.0128
-0.01%
$ 29.81 million $ 960,222
10:46 AM $ 0.0128
+0.00%
$ 29.81 million $ 960,176
10:45 AM $ 0.0128
+0.00%
$ 29.81 million $ 960,055
10:44 AM $ 0.0128
+0.16%
$ 29.79 million $ 960,055
10:43 AM $ 0.0128
-0.01%
$ 29.79 million $ 960,281
10:42 AM $ 0.0128
+0.01%
$ 29.79 million $ 960,220
10:41 AM $ 0.0127
-0.02%
$ 29.79 million $ 960,210
10:40 AM $ 0.0128
+0.03%
$ 29.79 million $ 960,210
10:39 AM $ 0.0127
-0.33%
$ 29.71 million $ 960,601
10:38 AM $ 0.0128
+0.00%
$ 29.71 million $ 960,758
10:37 AM $ 0.0128
-0.01%
$ 29.71 million $ 960,804
10:36 AM $ 0.0128
-0.01%
$ 29.71 million $ 960,804
10:35 AM $ 0.0128
+0.02%
$ 29.71 million $ 960,988
10:34 AM $ 0.0128
-0.01%
$ 29.83 million $ 960,707
10:33 AM $ 0.0128
+0.02%
$ 29.83 million $ 960,868
10:32 AM $ 0.0128
-0.02%
$ 29.83 million $ 960,889
10:31 AM $ 0.0128
+0.00%
$ 29.83 million $ 961,074
10:30 AM $ 0.0128
+0.00%
$ 29.83 million $ 961,007
10:29 AM $ 0.0128
+0.01%
$ 29.82 million $ 961,094
10:28 AM $ 0.0128
-0.03%
$ 29.82 million $ 961,274
10:27 AM $ 0.0128
+0.01%
$ 29.82 million $ 961,274
10:26 AM $ 0.0128
+0.00%
$ 29.82 million $ 961,328
10:25 AM $ 0.0128
+0.01%
$ 29.82 million $ 961,339